|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1672.206 |
26.33 |
1.60% |
- |
- |
- |
7.03% |
2026/02/03 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1668.38 |
1648.45 |
1619.21 |
1569.81 |
1569.08 |
1494.39 |
1586.843 (5.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1672.206 |
1.60% |
2026/01/20 |
1595.569 |
-0.30% |
| 2026/02/02 |
1645.851 |
-1.47% |
2026/01/19 |
1600.315 |
-0.07% |
| 2026/01/30 |
1670.330 |
-0.36% |
2026/01/16 |
1601.377 |
0.04% |
| 2026/01/29 |
1676.316 |
-0.05% |
2026/01/15 |
1600.658 |
0.68% |
| 2026/01/28 |
1677.218 |
0.66% |
2026/01/14 |
1589.898 |
0.02% |
| 2026/01/27 |
1666.162 |
1.56% |
2026/01/13 |
1589.552 |
0.28% |
| 2026/01/26 |
1640.640 |
0.80% |
2026/01/12 |
1585.177 |
0.62% |
| 2026/01/23 |
1627.636 |
0.78% |
2026/01/09 |
1575.483 |
-0.14% |
| 2026/01/22 |
1615.074 |
1.38% |
2026/01/08 |
1577.698 |
-0.40% |
| 2026/01/21 |
1593.059 |
-0.16% |
2026/01/07 |
1584.059 |
-0.15% |
|
