|
|
MSCI Pacific ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1627.616 |
-8.84 |
-0.54% |
- |
- |
- |
4.17% |
2026/03/20 |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1647.12 |
1652.34 |
1683.51 |
1650.72 |
1601.37 |
1531.47 |
1662.159 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1627.616 |
-0.54% |
2026/03/06 |
1672.386 |
-0.68% |
| 2026/03/19 |
1636.423 |
-1.68% |
2026/03/05 |
1683.752 |
0.20% |
| 2026/03/18 |
1664.442 |
0.22% |
2026/03/04 |
1680.329 |
-1.32% |
| 2026/03/17 |
1660.741 |
0.87% |
2026/03/03 |
1702.831 |
-1.67% |
| 2026/03/16 |
1646.357 |
0.69% |
2026/03/02 |
1731.683 |
-1.45% |
| 2026/03/13 |
1635.103 |
-1.20% |
2026/02/27 |
1757.210 |
0.72% |
| 2026/03/12 |
1654.922 |
-1.77% |
2026/02/26 |
1744.710 |
1.50% |
| 2026/03/11 |
1684.668 |
0.45% |
2026/02/24 |
1718.851 |
-0.38% |
| 2026/03/10 |
1677.140 |
2.51% |
2026/02/23 |
1725.415 |
-0.24% |
| 2026/03/09 |
1635.998 |
-2.18% |
2026/02/20 |
1729.535 |
0.38% |
|
