MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
772.141 0.00 0.00% - - - 0.70% 2025/11/28


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
774.52 774.53 788.43 794.88 797.19 773.59 794.678 (-2.84%)
Date Index Change% Date Index Change%
2025/11/28 772.141 0.00% 2025/11/14 794.126 0.00%
2025/11/27 772.141 -0.68% 2025/11/13 794.126 -1.39%
2025/11/26 777.411 0.75% 2025/11/12 805.295 -0.68%
2025/11/25 771.646 -0.97% 2025/11/11 810.811 0.62%
2025/11/24 779.241 1.34% 2025/11/10 805.781 0.10%
2025/11/21 768.941 0.00% 2025/11/07 804.973 0.00%
2025/11/20 768.941 -1.18% 2025/11/06 804.973 0.54%
2025/11/19 778.093 0.46% 2025/11/05 800.678 -0.09%
2025/11/18 774.501 -0.99% 2025/11/04 801.404 0.02%
2025/11/17 782.206 -1.50% 2025/11/03 801.262 0.64%