MSCI Qatar (price) indeks
Indeks Change Change% High Low Open YTD local
841.678 1.51 0.18% - - - 6.94% 2026/02/03


Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
835.66 833.84 826.15 799.74 802.94 781.65 807.274 (4.26%)
Date Index Change% Date Index Change%
2026/02/03 841.678 0.18% 2026/01/20 823.747 -0.07%
2026/02/02 840.179 1.25% 2026/01/19 824.311 0.84%
2026/01/30 829.830 0.00% 2026/01/16 817.451 0.00%
2026/01/29 829.830 -0.83% 2026/01/15 817.451 -1.20%
2026/01/28 836.788 0.59% 2026/01/14 827.344 -0.11%
2026/01/27 831.864 -0.38% 2026/01/13 828.258 0.86%
2026/01/26 835.001 0.03% 2026/01/12 821.204 1.97%
2026/01/23 834.726 0.00% 2026/01/09 805.337 0.00%
2026/01/22 834.726 1.33% 2026/01/08 805.337 -1.08%
2026/01/21 823.795 0.01% 2026/01/07 814.153 0.82%