|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.658 |
10.73 |
1.81% |
- |
- |
- |
11.22% |
2026/02/03 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.89 |
586.23 |
573.37 |
548.61 |
546.24 |
518.86 |
556.916 (8.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
603.658 |
1.81% |
2026/01/20 |
571.070 |
0.39% |
| 2026/02/02 |
592.925 |
2.14% |
2026/01/19 |
568.845 |
0.67% |
| 2026/01/30 |
580.489 |
-1.50% |
2026/01/16 |
565.052 |
1.10% |
| 2026/01/29 |
589.333 |
-0.63% |
2026/01/15 |
558.902 |
0.38% |
| 2026/01/28 |
593.053 |
1.08% |
2026/01/14 |
556.786 |
-1.07% |
| 2026/01/27 |
586.716 |
1.30% |
2026/01/13 |
562.830 |
1.46% |
| 2026/01/26 |
579.177 |
-0.42% |
2026/01/12 |
554.751 |
0.42% |
| 2026/01/23 |
581.647 |
-0.31% |
2026/01/09 |
552.430 |
-0.72% |
| 2026/01/22 |
583.473 |
2.03% |
2026/01/08 |
556.439 |
-0.29% |
| 2026/01/21 |
571.860 |
0.14% |
2026/01/07 |
558.058 |
1.22% |
|
