|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 500.573 |
0.05 |
0.01% |
- |
- |
- |
-7.77% |
2026/03/20 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 496.63 |
506.35 |
551.70 |
571.82 |
555.65 |
530.85 |
571.264 (-12.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
500.573 |
0.01% |
2026/03/06 |
543.865 |
-3.21% |
| 2026/03/19 |
500.546 |
-0.01% |
2026/03/05 |
561.898 |
-1.97% |
| 2026/03/18 |
500.573 |
0.38% |
2026/03/04 |
573.189 |
-4.51% |
| 2026/03/17 |
498.673 |
3.29% |
2026/03/03 |
600.289 |
0.00% |
| 2026/03/16 |
482.784 |
-1.00% |
2026/03/02 |
600.280 |
-0.01% |
| 2026/03/13 |
487.648 |
-2.80% |
2026/02/27 |
600.370 |
-3.18% |
| 2026/03/12 |
501.673 |
-4.23% |
2026/02/26 |
620.086 |
-0.98% |
| 2026/03/11 |
523.821 |
-2.74% |
2026/02/24 |
626.224 |
-0.26% |
| 2026/03/10 |
538.576 |
1.89% |
2026/02/23 |
627.862 |
1.85% |
| 2026/03/09 |
528.586 |
-2.81% |
2026/02/20 |
616.472 |
-0.47% |
|
