|
|
MSCI UNITED ARAB EMIRATES (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.177 |
3.37 |
0.66% |
- |
- |
- |
13.55% |
2025/11/28 |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.86 |
519.37 |
530.10 |
537.76 |
538.63 |
499.37 |
538.958 (-4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
514.177 |
0.66% |
2025/11/14 |
532.052 |
-0.79% |
| 2025/11/27 |
510.829 |
-0.49% |
2025/11/13 |
536.285 |
-0.80% |
| 2025/11/26 |
513.337 |
-0.29% |
2025/11/12 |
540.617 |
-0.79% |
| 2025/11/25 |
514.819 |
-0.25% |
2025/11/11 |
544.899 |
1.24% |
| 2025/11/24 |
516.129 |
-0.27% |
2025/11/10 |
538.247 |
-1.35% |
| 2025/11/21 |
517.534 |
-1.96% |
2025/11/07 |
545.615 |
0.63% |
| 2025/11/20 |
527.891 |
1.00% |
2025/11/06 |
542.219 |
0.59% |
| 2025/11/19 |
522.666 |
-0.69% |
2025/11/05 |
539.043 |
-1.16% |
| 2025/11/18 |
526.320 |
-0.69% |
2025/11/04 |
545.394 |
0.28% |
| 2025/11/17 |
529.995 |
-0.39% |
2025/11/03 |
543.891 |
-1.30% |
|
