UK Pound indeks
Indeks Change Change% High Low Open YTD local
137.01 0.38 0.28% - - - 1.66% 02/03


Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.33 136.75 135.54 133.84 134.03 132.64 134.435 (1.92%)
Date Index Change% Date Index Change%
2026/02/03 137.01 0.26% 2026/01/20 134.38 0.43%
2026/02/02 136.66 -0.12% 2026/01/16 133.80 0.00%
2026/01/30 136.83 -0.92% 2026/01/15 133.80 -0.42%
2026/01/29 138.10 0.04% 2026/01/14 134.36 0.07%
2026/01/28 138.05 -0.25% 2026/01/13 134.27 -0.29%
2026/01/27 138.40 1.21% 2026/01/12 134.66 0.48%
2026/01/26 136.75 0.29% 2026/01/09 134.02 -0.29%
2026/01/23 136.36 0.97% 2026/01/08 134.41 -0.13%
2026/01/22 135.05 0.55% 2026/01/07 134.59 -0.30%
2026/01/21 134.31 -0.05% 2026/01/06 134.99 -0.32%