|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 132.39 |
-0.04 |
-0.03% |
- |
- |
- |
5.82% |
11/28 |
UK Pound
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 131.71 |
131.46 |
131.38 |
133.33 |
134.12 |
131.10 |
132.761 (-0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
132.39 |
-0.01% |
2025/11/13 |
131.90 |
0.48% |
| 2025/11/26 |
132.40 |
0.55% |
2025/11/12 |
131.27 |
-0.23% |
| 2025/11/25 |
131.67 |
0.46% |
2025/11/11 |
131.57 |
-0.15% |
| 2025/11/24 |
131.07 |
0.04% |
2025/11/10 |
131.77 |
0.16% |
| 2025/11/21 |
131.02 |
0.24% |
2025/11/07 |
131.56 |
0.14% |
| 2025/11/20 |
130.70 |
0.09% |
2025/11/06 |
131.38 |
0.66% |
| 2025/11/19 |
130.58 |
-0.68% |
2025/11/05 |
130.52 |
0.25% |
| 2025/11/18 |
131.47 |
-0.07% |
2025/11/04 |
130.20 |
-0.91% |
| 2025/11/17 |
131.56 |
-0.11% |
2025/11/03 |
131.39 |
-0.02% |
| 2025/11/14 |
131.70 |
-0.15% |
2025/10/31 |
131.42 |
-0.08% |
|
StockCharts