AMEX BioTech indeks
Indeks Change Change% High Low Open YTD local
7414.45 -41.70 -0.56% 7414.45 4464.66 4539.58 3.67% 02/03


Technical Chart   StockCharts

AMEX BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7468.17 7555.11 7495.11 7305.15 6794.84 6226.61 7319.512 (1.30%)
Date Index Change% Date Index Change%
2026/02/03 7414.45 -0.56% 2026/01/20 7355.68 0.17%
2026/02/02 7456.14 0.84% 2026/01/16 7343.10 -0.54%
2026/01/30 7394.32 -1.92% 2026/01/15 7382.85 -1.20%
2026/01/29 7539.30 0.04% 2026/01/14 7472.58 0.41%
2026/01/28 7536.65 -1.24% 2026/01/13 7441.92 0.44%
2026/01/27 7630.96 -0.04% 2026/01/12 7409.65 -0.52%
2026/01/26 7633.90 0.30% 2026/01/09 7448.53 0.29%
2026/01/23 7611.30 -1.30% 2026/01/08 7426.79 -2.34%
2026/01/22 7711.58 1.17% 2026/01/07 7604.70 1.87%
2026/01/21 7622.52 3.63% 2026/01/06 7465.19 3.00%