|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2560.00 |
80.00 |
3.23% |
- |
- |
- |
156.77% |
11/28 |
Baltik Kering
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2409.00 |
2321.90 |
2184.00 |
2107.05 |
1991.30 |
1592.73 |
2106.794 (21.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2560.00 |
3.23% |
2025/11/14 |
2125.00 |
2.31% |
| 2025/11/27 |
2480.00 |
3.29% |
2025/11/13 |
2077.00 |
2.32% |
| 2025/11/26 |
2401.00 |
3.98% |
2025/11/12 |
2030.00 |
-2.03% |
| 2025/11/25 |
2309.00 |
0.61% |
2025/11/11 |
2072.00 |
-0.58% |
| 2025/11/24 |
2295.00 |
0.88% |
2025/11/10 |
2084.00 |
-0.95% |
| 2025/11/21 |
2275.00 |
0.22% |
2025/11/07 |
2104.00 |
1.99% |
| 2025/11/20 |
2270.00 |
0.44% |
2025/11/06 |
2063.00 |
3.00% |
| 2025/11/19 |
2260.00 |
1.99% |
2025/11/05 |
2003.00 |
2.30% |
| 2025/11/18 |
2216.00 |
2.93% |
2025/11/04 |
1958.00 |
0.67% |
| 2025/11/17 |
2153.00 |
1.32% |
2025/11/03 |
1945.00 |
-1.07% |
|
