|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2971.00 |
6.00 |
0.20% |
- |
- |
- |
-10.49% |
03/20 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2947.40 |
2824.90 |
2953.15 |
2943.37 |
3213.38 |
2887.58 |
3082.287 (-3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2971.00 |
0.20% |
2026/03/06 |
2631.00 |
-10.84% |
| 2026/03/19 |
2965.00 |
-0.70% |
2026/03/05 |
2951.00 |
-7.84% |
| 2026/03/18 |
2986.00 |
3.39% |
2026/03/04 |
3202.00 |
-1.33% |
| 2026/03/17 |
2888.00 |
-1.33% |
2026/03/03 |
3245.00 |
3.57% |
| 2026/03/16 |
2927.00 |
1.63% |
2026/03/02 |
3133.00 |
2.52% |
| 2026/03/13 |
2880.00 |
5.84% |
2026/02/27 |
3056.00 |
0.16% |
| 2026/03/12 |
2721.00 |
5.71% |
2026/02/26 |
3051.00 |
-2.46% |
| 2026/03/11 |
2574.00 |
2.88% |
2026/02/25 |
3128.00 |
-2.46% |
| 2026/03/10 |
2502.00 |
-11.75% |
2026/02/24 |
3207.00 |
-0.09% |
| 2026/03/09 |
2835.00 |
7.75% |
2026/02/23 |
3210.00 |
5.21% |
|
