|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4481.00 |
245.00 |
5.78% |
- |
- |
- |
290.67% |
11/28 |
Baltik Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4029.00 |
3792.50 |
3464.50 |
3219.75 |
3050.78 |
2385.30 |
3231.222 (38.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4481.00 |
5.78% |
2025/11/14 |
3252.00 |
3.80% |
| 2025/11/27 |
4236.00 |
5.95% |
2025/11/13 |
3133.00 |
3.64% |
| 2025/11/26 |
3998.00 |
7.18% |
2025/11/12 |
3023.00 |
-5.29% |
| 2025/11/25 |
3730.00 |
0.81% |
2025/11/11 |
3192.00 |
-2.18% |
| 2025/11/24 |
3700.00 |
1.29% |
2025/11/10 |
3263.00 |
-2.33% |
| 2025/11/21 |
3653.00 |
0.16% |
2025/11/07 |
3341.00 |
3.05% |
| 2025/11/20 |
3647.00 |
0.30% |
2025/11/06 |
3242.00 |
5.12% |
| 2025/11/19 |
3636.00 |
3.41% |
2025/11/05 |
3084.00 |
4.65% |
| 2025/11/18 |
3516.00 |
5.65% |
2025/11/04 |
2947.00 |
2.04% |
| 2025/11/17 |
3328.00 |
2.34% |
2025/11/03 |
2888.00 |
-1.40% |
|
