Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
4472.47 16.91 0.38% 4481.05 4470.16 4478.61 6.03% 18:54


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4560.69 4528.28 4413.17 4237.34 4146.00 4045.15 4279.593 (4.51%)
Date Index Change% Date Index Change%
2026/02/04 4472.47 1.81% 2026/01/21 4360.3 0.27%
2026/02/03 4393.17 -3.87% 2026/01/20 4348.55 1.18%
2026/02/02 4570.22 -3.01% 2026/01/19 4297.67 -0.26%
2026/01/30 4712.06 1.21% 2026/01/16 4308.91 -0.87%
2026/01/29 4655.53 1.27% 2026/01/15 4346.72 0.18%
2026/01/28 4596.96 1.44% 2026/01/14 4338.85 1.01%
2026/01/27 4531.86 0.56% 2026/01/13 4295.51 1.16%
2026/01/26 4506.44 1.72% 2026/01/12 4246.38 0.33%
2026/01/23 4430.18 0.37% 2026/01/09 4232.43 0.64%
2026/01/22 4413.95 1.23% 2026/01/08 4205.34 -0.57%