|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4154 |
49.34 |
1.20% |
4174.7 |
4120.88 |
4123.75 |
6.80% |
14:30 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4087.56 |
4106.76 |
4119.48 |
4074.26 |
4031.11 |
3982.44 |
4083.209 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4122.64 |
0.44% |
2025/11/14 |
4147.53 |
0.14% |
| 2025/11/27 |
4104.54 |
1.11% |
2025/11/13 |
4141.66 |
-1.16% |
| 2025/11/26 |
4059.48 |
-0.63% |
2025/11/12 |
4190.21 |
1.01% |
| 2025/11/25 |
4085.17 |
0.47% |
2025/11/11 |
4148.27 |
1.19% |
| 2025/11/24 |
4065.98 |
-0.40% |
2025/11/10 |
4099.51 |
-0.08% |
| 2025/11/21 |
4082.42 |
-1.06% |
2025/11/07 |
4102.65 |
-0.16% |
| 2025/11/20 |
4126.26 |
-0.69% |
2025/11/06 |
4109.18 |
-0.24% |
| 2025/11/19 |
4155.03 |
0.71% |
2025/11/05 |
4118.99 |
-0.70% |
| 2025/11/18 |
4125.82 |
-0.35% |
2025/11/04 |
4147.82 |
0.77% |
| 2025/11/17 |
4140.26 |
-0.18% |
2025/11/03 |
4116.15 |
0.33% |
|
