Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1336.24 0 0.00% 1350.53 1335.66 1348.84 5.65% 17:00


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1338.97 1336.85 1316.21 1286.98 1280.80 1296.23 1292.937 (4.19%)
Date Index Change% Date Index Change%
2026/03/20 1347.09 0.36% 2026/03/06 1312.82 1.18%
2026/03/19 1342.21 0.77% 2026/03/05 1297.54 -0.00%
2026/03/18 1332 0.23% 2026/03/04 1297.57 0.00%
2026/03/17 1328.88 -1.17% 2026/03/03 1297.56 -0.24%
2026/03/16 1344.66 0.30% 2026/03/02 1300.7 0.56%
2026/03/13 1340.59 0.43% 2026/02/27 1293.4 -0.09%
2026/03/12 1334.86 0.31% 2026/02/26 1294.59 0.45%
2026/03/11 1330.74 -0.17% 2026/02/25 1288.76 0.38%
2026/03/10 1332.99 -0.11% 2026/02/24 1283.91 -0.38%
2026/03/09 1334.51 1.65% 2026/02/23 1288.85 0.65%