|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1283.8 |
8.61 |
0.68% |
1285.89 |
1277.92 |
1278 |
-4.08% |
13:29 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1269.23 |
1273.93 |
1281.79 |
1284.51 |
1286.85 |
1320.94 |
1285.202 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1283.8 |
0.73% |
2025/11/14 |
1285.89 |
0.00% |
| 2025/11/27 |
1274.47 |
0.73% |
2025/11/13 |
1285.89 |
-0.36% |
| 2025/11/26 |
1265.19 |
0.51% |
2025/11/12 |
1290.54 |
-0.07% |
| 2025/11/25 |
1258.8 |
-0.40% |
2025/11/11 |
1291.5 |
1.11% |
| 2025/11/24 |
1263.89 |
-0.31% |
2025/11/10 |
1277.29 |
-0.13% |
| 2025/11/21 |
1267.86 |
-0.35% |
2025/11/07 |
1279.01 |
-1.49% |
| 2025/11/20 |
1272.25 |
-1.55% |
2025/11/06 |
1298.36 |
0.07% |
| 2025/11/19 |
1292.22 |
0.27% |
2025/11/05 |
1297.39 |
-0.46% |
| 2025/11/18 |
1288.75 |
1.31% |
2025/11/04 |
1303.37 |
1.25% |
| 2025/11/17 |
1272.12 |
-1.07% |
2025/11/03 |
1287.3 |
0.23% |
|
