|
|
Russell 3000 value indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2694.7534 |
17.66 |
0.66% |
2697.6028 |
2680.4854 |
- |
12.86% |
11/28 |
Russell 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2654.32 |
2625.00 |
2629.75 |
2620.40 |
2568.60 |
2488.80 |
2622.494 (2.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2694.7534 |
0.34% |
2025/11/13 |
2637.8506 |
-1.26% |
| 2025/11/26 |
2685.6777 |
0.93% |
2025/11/12 |
2671.4285 |
0.37% |
| 2025/11/25 |
2660.802 |
1.38% |
2025/11/11 |
2661.6682 |
0.64% |
| 2025/11/24 |
2624.708 |
0.73% |
2025/11/10 |
2644.795 |
0.67% |
| 2025/11/21 |
2605.6838 |
1.63% |
2025/11/07 |
2627.136 |
0.56% |
| 2025/11/20 |
2563.9546 |
-1.09% |
2025/11/06 |
2612.589 |
-0.65% |
| 2025/11/19 |
2592.301 |
-0.13% |
2025/11/05 |
2629.7593 |
0.87% |
| 2025/11/18 |
2595.66 |
-0.11% |
2025/11/04 |
2607.0146 |
-0.62% |
| 2025/11/17 |
2598.4827 |
-1.12% |
2025/11/03 |
2623.2183 |
-0.24% |
| 2025/11/14 |
2627.9558 |
-0.38% |
2025/10/31 |
2629.5828 |
0.36% |
|
StockCharts