Russell 3000 value indeks
Indeks Change Change% High Low Open YTD local
2718.5225 -36.50 -1.32% 2756.6233 2707.1404 - 0.42% 03/20


Technical Chart   StockCharts

Russell 3000 value


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2760.15 2771.29 2820.30 2818.68 2733.03 2584.00 2821.042 (-3.63%)
Date Index Change% Date Index Change%
2026/03/20 2718.5225 -1.32% 2026/03/06 2798.4414 -1.28%
2026/03/19 2755.021 -0.09% 2026/03/05 2834.7117 -1.24%
2026/03/18 2757.53 -1.21% 2026/03/04 2870.2378 0.50%
2026/03/17 2791.3916 0.47% 2026/03/03 2856.0186 -1.32%
2026/03/16 2778.2747 0.84% 2026/03/02 2894.0933 0.35%
2026/03/13 2755.223 0.00% 2026/02/27 2884.079 -0.49%
2026/03/12 2755.165 -1.37% 2026/02/26 2898.244 0.18%
2026/03/11 2793.373 -0.23% 2026/02/25 2893.1445 0.30%
2026/03/10 2799.71 -0.32% 2026/02/24 2884.5386 0.17%
2026/03/09 2808.722 0.37% 2026/02/23 2879.597 -0.62%