|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.6 |
-0.88 |
-0.42% |
211.1 |
209.09 |
- |
147.33% |
11/28 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.89 |
201.14 |
196.42 |
193.85 |
170.43 |
136.47 |
192.010 (9.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
210.6 |
-0.52% |
2025/11/13 |
204.08 |
-4.01% |
| 2025/11/26 |
211.7 |
5.02% |
2025/11/12 |
212.6 |
4.10% |
| 2025/11/25 |
201.58 |
-0.14% |
2025/11/11 |
204.22 |
2.63% |
| 2025/11/24 |
201.87 |
4.21% |
2025/11/10 |
198.98 |
6.15% |
| 2025/11/21 |
193.71 |
1.03% |
2025/11/07 |
187.45 |
2.15% |
| 2025/11/20 |
191.74 |
-5.48% |
2025/11/06 |
183.5 |
0.44% |
| 2025/11/19 |
202.85 |
1.93% |
2025/11/05 |
182.69 |
3.57% |
| 2025/11/18 |
199.01 |
0.52% |
2025/11/04 |
176.4 |
-3.74% |
| 2025/11/17 |
197.99 |
-1.20% |
2025/11/03 |
183.25 |
-0.34% |
| 2025/11/14 |
200.4 |
-1.80% |
2025/10/31 |
183.87 |
-1.67% |
|
StockCharts