|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.02 |
6.12 |
2.42% |
267.3 |
257.67 |
- |
15.29% |
14:31 |
Penambangan AS
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 260.40 |
272.01 |
263.81 |
231.00 |
207.64 |
162.21 |
238.311 (8.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
259.02 |
0.00% |
2026/01/21 |
269.37 |
-0.93% |
| 2026/02/03 |
259.02 |
2.42% |
2026/01/20 |
271.9 |
4.82% |
| 2026/02/02 |
252.9 |
0.63% |
2026/01/16 |
259.4 |
0.46% |
| 2026/01/30 |
251.32 |
-10.16% |
2026/01/15 |
258.22 |
-0.15% |
| 2026/01/29 |
279.74 |
-4.26% |
2026/01/14 |
258.6 |
0.49% |
| 2026/01/28 |
292.18 |
2.04% |
2026/01/13 |
257.34 |
1.39% |
| 2026/01/27 |
286.33 |
1.14% |
2026/01/12 |
253.8 |
3.63% |
| 2026/01/26 |
283.1 |
0.49% |
2026/01/09 |
244.9 |
1.66% |
| 2026/01/23 |
281.73 |
2.52% |
2026/01/08 |
240.91 |
-0.87% |
| 2026/01/22 |
274.81 |
2.02% |
2026/01/07 |
243.03 |
-1.01% |
|
StockCharts