|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 444.98 |
3.88 |
0.88% |
450.89 |
444.12 |
445.59 |
-2.45% |
14:30 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.04 |
446.97 |
448.06 |
443.22 |
449.61 |
450.00 |
443.948 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
445.21 |
0.91% |
2025/11/14 |
445.27 |
0.00% |
| 2025/11/27 |
441.2 |
1.02% |
2025/11/13 |
445.27 |
-3.39% |
| 2025/11/26 |
436.74 |
-1.84% |
2025/11/12 |
460.89 |
2.27% |
| 2025/11/25 |
444.94 |
0.64% |
2025/11/11 |
450.64 |
0.67% |
| 2025/11/24 |
442.09 |
-0.51% |
2025/11/10 |
447.63 |
-0.22% |
| 2025/11/21 |
444.36 |
-1.79% |
2025/11/07 |
448.63 |
0.82% |
| 2025/11/20 |
452.46 |
-0.96% |
2025/11/06 |
444.99 |
-1.01% |
| 2025/11/19 |
456.84 |
1.42% |
2025/11/05 |
449.55 |
-0.28% |
| 2025/11/18 |
450.45 |
-1.09% |
2025/11/04 |
450.83 |
0.66% |
| 2025/11/17 |
455.43 |
2.28% |
2025/11/03 |
447.86 |
1.09% |
|
