NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
14195.362 -316.63 -2.18% 14511.992 14106.26 - -10.22% 03/20


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14558.72 14732.87 14655.59 15074.26 15712.56 14755.05 14925.639 (-4.89%)
Date Index Change% Date Index Change%
2026/03/20 14195.362 -2.18% 2026/03/06 14969.825 -0.23%
2026/03/19 14511.992 -0.63% 2026/03/05 15004.218 0.87%
2026/03/18 14604.3 -1.11% 2026/03/04 14874.082 1.68%
2026/03/17 14768.764 0.38% 2026/03/03 14628.006 0.04%
2026/03/16 14713.162 0.70% 2026/03/02 14621.597 1.72%
2026/03/13 14611.155 -1.52% 2026/02/27 14374.426 -0.37%
2026/03/12 14837.346 -1.15% 2026/02/26 14427.684 -0.59%
2026/03/11 15010.642 -0.05% 2026/02/25 14513.026 2.33%
2026/03/10 15018.854 -0.25% 2026/02/24 14183.255 -0.03%
2026/03/09 15057.082 0.58% 2026/02/23 14187.11 -1.72%