|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16624.744 |
145.74 |
0.88% |
16624.979 |
16479.004 |
- |
26.71% |
11/28 |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16343.97 |
16218.29 |
16446.24 |
16314.09 |
15634.51 |
14141.19 |
16315.793 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
16624.744 |
0.76% |
2025/11/13 |
16344.423 |
-2.08% |
| 2025/11/26 |
16499.361 |
0.28% |
2025/11/12 |
16692.355 |
-0.54% |
| 2025/11/25 |
16452.838 |
0.67% |
2025/11/11 |
16782.52 |
-0.15% |
| 2025/11/24 |
16342.925 |
3.44% |
2025/11/10 |
16808.44 |
2.40% |
| 2025/11/21 |
15799.981 |
0.22% |
2025/11/07 |
16414.207 |
-0.26% |
| 2025/11/20 |
15765.221 |
-2.17% |
2025/11/06 |
16456.4 |
-1.51% |
| 2025/11/19 |
16115.087 |
0.68% |
2025/11/05 |
16708.162 |
0.43% |
| 2025/11/18 |
16005.609 |
-1.40% |
2025/11/04 |
16636.893 |
-2.01% |
| 2025/11/17 |
16232.445 |
-0.69% |
2025/11/03 |
16978.135 |
0.34% |
| 2025/11/14 |
16344.658 |
0.00% |
2025/10/31 |
16920.35 |
0.42% |
|
