NYSE FANG+ indeks
Indeks Change Change% High Low Open YTD local
15102.789 -240.35 -1.57% 15528.302 14947.849 - -4.48% 02/03


Technical Chart   Google

NYSE FANG+


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15364.33 15373.53 15510.08 15983.97 16010.37 14605.81 15871.725 (-4.84%)
Date Index Change% Date Index Change%
2026/02/03 15102.789 -1.57% 2026/01/20 15078.977 -2.82%
2026/02/02 15343.144 0.26% 2026/01/16 15515.777 -0.24%
2026/01/30 15303.823 -1.07% 2026/01/15 15553.675 0.00%
2026/01/29 15469.621 -0.85% 2026/01/14 15553.442 -1.72%
2026/01/28 15602.284 -0.66% 2026/01/13 15826.191 0.18%
2026/01/27 15706.427 1.08% 2026/01/12 15797.937 -0.13%
2026/01/26 15539.34 0.97% 2026/01/09 15819.131 0.72%
2026/01/23 15390.462 1.32% 2026/01/08 15705.557 -1.03%
2026/01/22 15189.527 0.67% 2026/01/07 15868.595 0.77%
2026/01/21 15087.917 0.06% 2026/01/06 15746.917 0.47%