VXN indeks
Indeks Change Change% High Low Open YTD local
24.83 2.31 10.26% 25.77 21.2 - 30.96% 14:15


Technical Chart   StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23.2100 21.8350 21.2960 21.7665 21.1258 22.1585 21.107 (17.64%)
Date Index Change% Date Index Change%
2026/02/04 24.83 0.00% 2026/01/21 23.3 -4.70%
2026/02/03 24.83 16.08% 2026/01/20 24.45 20.50%
2026/02/02 21.39 -7.44% 2026/01/16 20.29 0.45%
2026/01/30 23.11 5.57% 2026/01/15 20.2 -3.81%
2026/01/29 21.89 4.19% 2026/01/14 21.0 4.37%
2026/01/28 21.01 2.54% 2026/01/13 20.12 2.97%
2026/01/27 20.49 0.15% 2026/01/12 19.54 2.57%
2026/01/26 20.46 0.94% 2026/01/09 19.05 -5.83%
2026/01/23 20.27 1.00% 2026/01/08 20.23 3.06%
2026/01/22 20.07 -13.86% 2026/01/07 19.63 0.82%