|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.17 |
-1.09 |
-4.90% |
22.33 |
21.14 |
- |
6.28% |
11/28 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.3860 |
26.8150 |
25.1135 |
22.2533 |
20.7399 |
21.9410 |
22.936 (-7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
21.17 |
-4.47% |
2025/11/13 |
26.45 |
14.45% |
| 2025/11/26 |
22.16 |
-6.38% |
2025/11/12 |
23.11 |
1.58% |
| 2025/11/25 |
23.67 |
-8.75% |
2025/11/11 |
22.75 |
-0.04% |
| 2025/11/24 |
25.94 |
-10.52% |
2025/11/10 |
22.76 |
-7.70% |
| 2025/11/21 |
28.99 |
-9.24% |
2025/11/07 |
24.66 |
-1.44% |
| 2025/11/20 |
31.94 |
9.23% |
2025/11/06 |
25.02 |
13.16% |
| 2025/11/19 |
29.24 |
-4.10% |
2025/11/05 |
22.11 |
-6.03% |
| 2025/11/18 |
30.49 |
8.04% |
2025/11/04 |
23.53 |
8.23% |
| 2025/11/17 |
28.22 |
7.18% |
2025/11/03 |
21.74 |
-1.14% |
| 2025/11/14 |
26.33 |
-0.45% |
2025/10/31 |
21.99 |
1.52% |
|
StockCharts