|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13032.609 |
-117.74 |
-0.90% |
13161.851 |
12963.36 |
- |
-9.41% |
03/20 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13189.67 |
13281.42 |
13623.40 |
14146.90 |
13940.92 |
13398.71 |
14012.354 (-6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
13032.609 |
-0.90% |
2026/03/06 |
13578.886 |
-1.43% |
| 2026/03/19 |
13150.353 |
-0.09% |
2026/03/05 |
13776.441 |
-0.98% |
| 2026/03/18 |
13162.477 |
-1.30% |
2026/03/04 |
13912.344 |
0.62% |
| 2026/03/17 |
13335.224 |
0.51% |
2026/03/03 |
13827.297 |
-1.08% |
| 2026/03/16 |
13267.698 |
1.06% |
2026/03/02 |
13977.689 |
-0.45% |
| 2026/03/13 |
13128.71 |
-0.44% |
2026/02/27 |
14040.627 |
-2.09% |
| 2026/03/12 |
13186.074 |
-1.83% |
2026/02/26 |
14340.157 |
0.93% |
| 2026/03/11 |
13431.805 |
-0.93% |
2026/02/25 |
14208.212 |
1.42% |
| 2026/03/10 |
13557.733 |
-0.03% |
2026/02/24 |
14008.687 |
0.18% |
| 2026/03/09 |
13561.547 |
-0.13% |
2026/02/23 |
13983.474 |
-2.59% |
|
StockCharts