|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13884.453 |
89.30 |
0.65% |
13928.241 |
13795.151 |
- |
15.29% |
11/28 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13674.35 |
13550.69 |
13596.21 |
13658.47 |
13476.81 |
12914.18 |
13621.693 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
13884.453 |
0.35% |
2025/11/13 |
13718.877 |
-1.36% |
| 2025/11/26 |
13835.512 |
1.15% |
2025/11/12 |
13907.986 |
0.88% |
| 2025/11/25 |
13678.539 |
1.29% |
2025/11/11 |
13786.184 |
0.63% |
| 2025/11/24 |
13503.859 |
0.26% |
2025/11/10 |
13699.383 |
0.46% |
| 2025/11/21 |
13469.365 |
1.02% |
2025/11/07 |
13636.858 |
0.61% |
| 2025/11/20 |
13333.807 |
-0.30% |
2025/11/06 |
13554.305 |
-0.26% |
| 2025/11/19 |
13374.563 |
-0.03% |
2025/11/05 |
13590.135 |
0.51% |
| 2025/11/18 |
13379.14 |
-0.20% |
2025/11/04 |
13520.77 |
0.18% |
| 2025/11/17 |
13405.355 |
-1.74% |
2025/11/03 |
13496.28 |
-0.08% |
| 2025/11/14 |
13642.335 |
-0.56% |
2025/10/31 |
13506.544 |
0.05% |
|
StockCharts