|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14351.393 |
-137.49 |
-0.95% |
14562.043 |
14312.421 |
- |
-0.24% |
14:16 |
NYSE Keuangan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14374.99 |
14329.60 |
14376.72 |
14129.32 |
13893.62 |
13259.46 |
14225.577 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
14351.393 |
0.00% |
2026/01/21 |
14245.893 |
0.42% |
| 2026/02/03 |
14351.393 |
-0.97% |
2026/01/20 |
14186.985 |
-1.98% |
| 2026/02/02 |
14492.093 |
1.28% |
2026/01/16 |
14473.128 |
0.29% |
| 2026/01/30 |
14308.583 |
-0.44% |
2026/01/15 |
14431.597 |
0.58% |
| 2026/01/29 |
14371.497 |
0.89% |
2026/01/14 |
14348.402 |
-0.00% |
| 2026/01/28 |
14245.037 |
-0.50% |
2026/01/13 |
14348.62 |
-0.97% |
| 2026/01/27 |
14317.121 |
0.11% |
2026/01/12 |
14488.972 |
-0.60% |
| 2026/01/26 |
14301.39 |
0.62% |
2026/01/09 |
14576.967 |
-0.13% |
| 2026/01/23 |
14213.836 |
-0.91% |
2026/01/08 |
14596.344 |
0.51% |
| 2026/01/22 |
14343.658 |
0.69% |
2026/01/07 |
14522.392 |
-1.12% |
|
StockCharts