|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21616.732 |
-324.30 |
-1.48% |
21941.03 |
21517.145 |
- |
-1.76% |
03/20 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22025.70 |
22195.32 |
22692.30 |
22750.08 |
22172.56 |
21026.79 |
22761.591 (-5.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
21616.732 |
-1.48% |
2026/03/06 |
22531.807 |
-1.13% |
| 2026/03/19 |
21941.03 |
-0.25% |
2026/03/05 |
22789.55 |
-1.29% |
| 2026/03/18 |
21996.602 |
-1.43% |
2026/03/04 |
23086.277 |
0.38% |
| 2026/03/17 |
22315.545 |
0.26% |
2026/03/03 |
22998.232 |
-1.77% |
| 2026/03/16 |
22258.58 |
0.94% |
2026/03/02 |
23413.105 |
0.08% |
| 2026/03/13 |
22050.936 |
-0.31% |
2026/02/27 |
23394.395 |
-0.55% |
| 2026/03/12 |
22118.7 |
-1.64% |
2026/02/26 |
23524.838 |
0.31% |
| 2026/03/11 |
22487.62 |
-0.26% |
2026/02/25 |
23452.734 |
0.29% |
| 2026/03/10 |
22546.678 |
-0.33% |
2026/02/24 |
23383.834 |
0.28% |
| 2026/03/09 |
22620.768 |
0.39% |
2026/02/23 |
23317.97 |
-0.57% |
|
StockCharts