|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21824.67 |
111.54 |
0.51% |
21854.793 |
21713.129 |
- |
14.28% |
11/28 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21521.92 |
21354.70 |
21423.25 |
21471.42 |
21027.47 |
20203.92 |
21438.166 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
21824.67 |
0.18% |
2025/11/13 |
21534.395 |
-1.25% |
| 2025/11/26 |
21784.623 |
1.08% |
2025/11/12 |
21807.326 |
0.42% |
| 2025/11/25 |
21551.734 |
1.32% |
2025/11/11 |
21716.729 |
0.70% |
| 2025/11/24 |
21271.602 |
0.45% |
2025/11/10 |
21566.406 |
0.74% |
| 2025/11/21 |
21176.984 |
1.26% |
2025/11/07 |
21408.555 |
0.48% |
| 2025/11/20 |
20912.889 |
-1.21% |
2025/11/06 |
21306.451 |
-0.53% |
| 2025/11/19 |
21168.275 |
-0.02% |
2025/11/05 |
21419.281 |
0.64% |
| 2025/11/18 |
21172.594 |
-0.19% |
2025/11/04 |
21282.707 |
-0.63% |
| 2025/11/17 |
21213.418 |
-1.20% |
2025/11/03 |
21416.588 |
-0.20% |
| 2025/11/14 |
21470.26 |
-0.30% |
2025/10/31 |
21459.582 |
0.04% |
|
StockCharts