|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2014.96 |
-25.75 |
-1.26% |
2037.85 |
2011.92 |
2036.05 |
25.82% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2020.50 |
2005.56 |
1989.78 |
1947.37 |
1899.90 |
1773.63 |
1959.717 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2014.96 |
-1.26% |
2025/11/14 |
1991.55 |
0.15% |
| 2025/11/27 |
2040.71 |
0.78% |
2025/11/13 |
1988.64 |
0.13% |
| 2025/11/26 |
2024.95 |
0.47% |
2025/11/12 |
1986.1 |
-0.52% |
| 2025/11/25 |
2015.5 |
0.45% |
2025/11/11 |
1996.5 |
1.41% |
| 2025/11/24 |
2006.38 |
0.11% |
2025/11/10 |
1968.67 |
0.00% |
| 2025/11/21 |
2004.18 |
0.99% |
2025/11/07 |
1968.58 |
0.16% |
| 2025/11/20 |
1984.51 |
0.42% |
2025/11/06 |
1965.52 |
-0.13% |
| 2025/11/19 |
1976.22 |
-0.18% |
2025/11/05 |
1968.01 |
0.51% |
| 2025/11/18 |
1979.75 |
-1.43% |
2025/11/04 |
1958.01 |
0.49% |
| 2025/11/17 |
2008.44 |
0.85% |
2025/11/03 |
1948.49 |
0.25% |
|
