TSE REIT indeks
Indeks Change Change% High Low Open YTD local
1967.9 19.66 1.01% 1974.33 1950.47 1951.64 -0.45% 15:30


Technical Chart

TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1960.48 1957.16 1978.78 1980.32 1954.99 1837.00 1977.859 (-0.50%)
Date Index Change% Date Index Change%
2026/02/04 1967.9 0.00% 2026/01/21 1970.37 -1.96%
2026/02/03 1967.9 1.01% 2026/01/20 2009.82 -0.34%
2026/02/02 1948.24 -0.00% 2026/01/19 2016.63 -0.60%
2026/01/30 1948.27 -1.11% 2026/01/16 2028.9 0.68%
2026/01/29 1970.1 1.22% 2026/01/15 2015.13 0.58%
2026/01/28 1946.34 0.31% 2026/01/14 2003.53 0.55%
2026/01/27 1940.26 -0.58% 2026/01/13 1992.56 0.31%
2026/01/26 1951.58 -0.61% 2026/01/12 1986.42 -0.30%
2026/01/23 1963.55 -0.20% 2026/01/09 1992.31 0.20%
2026/01/22 1967.43 -0.15% 2026/01/08 1988.38 -0.25%