&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
258.3163 3.19 1.25% 258.7777 254.7101 - 52.78% 11/28


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
254.43 251.91 250.48 243.86 226.98 206.56 244.668 (5.58%)
Date Index Change% Date Index Change%
2025/11/28 258.3163 1.25% 2025/11/14 250.7033 -1.53%
2025/11/27 255.1229 0.21% 2025/11/13 254.591 -1.31%
2025/11/26 254.5765 0.48% 2025/11/12 257.9613 2.36%
2025/11/25 253.3623 1.03% 2025/11/11 252.0086 -0.14%
2025/11/24 250.7821 0.36% 2025/11/10 252.3515 2.80%
2025/11/21 249.8836 0.48% 2025/11/07 245.4842 0.47%
2025/11/20 248.6876 -0.46% 2025/11/06 244.3332 -0.05%
2025/11/19 249.8351 0.33% 2025/11/05 244.4495 0.82%
2025/11/18 249.0155 -0.20% 2025/11/04 242.4659 -1.49%
2025/11/17 249.5073 -0.48% 2025/11/03 246.1269 0.60%