&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
275.2068 -2.34 -0.84% 285.488 273.7474 - 4.42% 13:45


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.19 300.03 306.36 295.25 274.81 239.93 297.837 (-7.60%)
Date Index Change% Date Index Change%
2026/03/20 275.2068 -0.84% 2026/03/06 310.8651 1.53%
2026/03/19 277.5453 -5.93% 2026/03/05 306.195 -1.04%
2026/03/18 295.0336 -2.23% 2026/03/04 309.419 0.21%
2026/03/17 301.7741 0.12% 2026/03/03 308.756 -3.54%
2026/03/16 301.403 -1.17% 2026/03/02 320.0789 1.03%
2026/03/13 304.962 -1.26% 2026/02/27 316.8067 1.21%
2026/03/12 308.8436 -1.04% 2026/02/26 313.0043 -0.61%
2026/03/11 312.0841 -1.20% 2026/02/25 314.9326 0.96%
2026/03/10 315.8777 2.71% 2026/02/24 311.9256 -0.96%
2026/03/09 307.5534 -1.07% 2026/02/23 314.9566 2.87%