&P GSCI Gold ER indeks
Indeks Change Change% High Low Open YTD local
297.3848 17.02 6.07% 302.3744 280.3673 - 12.84% 15:40


Technical Chart

&P GSCI Gold ER


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
297.26 302.30 291.49 270.77 253.17 225.26 275.227 (8.05%)
Date Index Change% Date Index Change%
2026/02/04 297.3848 0.00% 2026/01/21 293.6546 1.61%
2026/02/03 297.3848 5.46% 2026/01/20 289.0146 3.60%
2026/02/02 281.9943 -1.38% 2026/01/19 278.969 -0.00%
2026/01/30 285.9414 -11.64% 2026/01/16 278.9692 -0.61%
2026/01/29 323.592 1.18% 2026/01/15 280.6746 -0.27%
2026/01/28 319.8197 3.57% 2026/01/14 281.422 0.79%
2026/01/27 308.8041 0.48% 2026/01/13 279.213 -0.36%
2026/01/26 307.3157 1.65% 2026/01/12 280.2309 2.30%
2026/01/23 302.3261 1.31% 2026/01/09 273.926 1.15%
2026/01/22 298.4212 1.62% 2026/01/08 270.8101 -0.04%