|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4483.44 |
104.29 |
2.38% |
4484.5 |
4375.68 |
4375.99 |
39.94% |
13:25 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4325.73 |
4305.10 |
4300.38 |
4182.53 |
3956.19 |
3655.25 |
4204.413 (4.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4377.87 |
-0.03% |
2025/11/14 |
4383.08 |
-0.74% |
| 2025/11/27 |
4379.25 |
1.70% |
2025/11/13 |
4415.89 |
1.33% |
| 2025/11/26 |
4306.1 |
-0.08% |
2025/11/12 |
4357.77 |
0.42% |
| 2025/11/25 |
4309.56 |
1.26% |
2025/11/11 |
4339.42 |
2.17% |
| 2025/11/24 |
4255.88 |
-0.28% |
2025/11/10 |
4247.36 |
0.33% |
| 2025/11/21 |
4267.85 |
-0.88% |
2025/11/07 |
4233.47 |
0.00% |
| 2025/11/20 |
4305.71 |
0.80% |
2025/11/06 |
4233.45 |
0.61% |
| 2025/11/19 |
4271.35 |
0.27% |
2025/11/05 |
4207.96 |
-1.51% |
| 2025/11/18 |
4259.83 |
-1.34% |
2025/11/04 |
4272.29 |
0.15% |
| 2025/11/17 |
4317.61 |
-1.49% |
2025/11/03 |
4265.9 |
-0.68% |
|
