Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5410.75 4.19 0.08% 5431.95 5395.6 5418.42 7.67% 18:54


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5632.39 5672.67 5517.30 4935.89 4506.20 3989.05 5090.525 (6.29%)
Date Index Change% Date Index Change%
2026/02/04 5410.75 2.47% 2026/01/21 5489.79 0.03%
2026/02/03 5280.16 -0.98% 2026/01/20 5487.9 2.49%
2026/02/02 5332.58 -12.17% 2026/01/19 5354.81 -2.46%
2026/01/30 6071.52 0.08% 2026/01/16 5489.92 -0.36%
2026/01/29 6066.92 2.64% 2026/01/15 5509.84 2.06%
2026/01/28 5911.09 1.43% 2026/01/14 5398.87 0.72%
2026/01/27 5827.83 1.37% 2026/01/13 5360.31 2.61%
2026/01/26 5748.98 2.27% 2026/01/12 5223.84 2.04%
2026/01/23 5621.19 3.03% 2026/01/09 5119.57 -1.25%
2026/01/22 5455.73 -0.62% 2026/01/08 5184.37 -2.60%