Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
4991.15 0 0.00% 5138.7 4944.54 5068.61 -0.68% 17:00


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5286.76 5404.20 5450.41 5386.33 4901.25 4228.02 5342.624 (-5.21%)
Date Index Change% Date Index Change%
2026/03/20 5064.47 -3.16% 2026/03/06 5407.32 -1.48%
2026/03/19 5229.52 -2.22% 2026/03/05 5488.43 1.31%
2026/03/18 5348.51 -0.96% 2026/03/04 5417.26 -2.88%
2026/03/17 5400.2 0.17% 2026/03/03 5578.16 -0.87%
2026/03/16 5391.1 -2.15% 2026/03/02 5627.02 1.41%
2026/03/13 5509.76 -0.08% 2026/02/27 5548.73 -0.44%
2026/03/12 5514.2 -0.97% 2026/02/26 5573.28 1.57%
2026/03/11 5568.24 0.85% 2026/02/25 5487.21 0.59%
2026/03/10 5521.39 0.49% 2026/02/24 5455.1 1.33%
2026/03/09 5494.61 1.61% 2026/02/23 5383.64 1.89%