|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17849.01 |
-97.63 |
-0.54% |
18121.8 |
17698.1 |
- |
2.83% |
03/20 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17912.20 |
18019.55 |
18720.58 |
18598.51 |
17406.46 |
16121.53 |
18713.693 (-4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
17849.5 |
-0.54% |
2026/03/06 |
18461.3 |
-3.52% |
| 2026/03/19 |
17946.6 |
0.49% |
2026/03/05 |
19134.5 |
-2.93% |
| 2026/03/18 |
17859.4 |
-1.07% |
2026/03/04 |
19712.4 |
0.14% |
| 2026/03/17 |
18051.70 |
1.11% |
2026/03/03 |
19685.8 |
-0.37% |
| 2026/03/16 |
17853.8 |
0.69% |
2026/03/02 |
19758.30 |
0.35% |
| 2026/03/13 |
17731.8 |
0.12% |
2026/02/27 |
19689.2 |
-0.23% |
| 2026/03/12 |
17710.9 |
-2.98% |
2026/02/26 |
19733.9 |
2.14% |
| 2026/03/11 |
18255.8 |
-0.71% |
2026/02/25 |
19319.7 |
-0.64% |
| 2026/03/10 |
18386.50 |
-0.88% |
2026/02/24 |
19444.5 |
0.87% |
| 2026/03/09 |
18549.5 |
0.48% |
2026/02/23 |
19276.5 |
-2.85% |
|
StockCharts