|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19259.3 |
382.9 |
2.03% |
19369.3 |
18887.8 |
- |
10.96% |
15:59 |
DJ Angkutan
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18814.82 |
18522.24 |
18325.68 |
17387.41 |
16544.06 |
15779.44 |
17602.910 (9.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
19259.3 |
0.00% |
2026/01/21 |
18412.80 |
3.10% |
| 2026/02/03 |
19259.3 |
2.03% |
2026/01/20 |
17858.8 |
-2.12% |
| 2026/02/02 |
18876.4 |
3.15% |
2026/01/16 |
18245.42 |
-0.76% |
| 2026/01/30 |
18300.3 |
-0.43% |
2026/01/15 |
18384.9 |
1.81% |
| 2026/01/29 |
18378.8 |
1.29% |
2026/01/14 |
18058.8 |
0.02% |
| 2026/01/28 |
18144.9 |
-0.23% |
2026/01/13 |
18055.2 |
-0.64% |
| 2026/01/27 |
18186.1 |
0.14% |
2026/01/12 |
18170.7 |
-0.08% |
| 2026/01/26 |
18160.5 |
-0.21% |
2026/01/09 |
18184.6 |
0.70% |
| 2026/01/23 |
18199.6 |
-1.40% |
2026/01/08 |
18058.4 |
1.10% |
| 2026/01/22 |
18457.2 |
0.24% |
2026/01/07 |
17861.7 |
-0.95% |
|
StockCharts