|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4008.45 |
-27.71 |
-0.69% |
4036.16 |
4007.69 |
- |
34.09% |
11/28 |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3983.30 |
3916.69 |
3848.03 |
3753.09 |
3577.29 |
3306.92 |
3774.815 (6.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4008.45 |
-0.69% |
2025/11/13 |
3848.27 |
-0.15% |
| 2025/11/27 |
4036.16 |
0.62% |
2025/11/12 |
3854.09 |
0.93% |
| 2025/11/26 |
4011.34 |
1.81% |
2025/11/11 |
3818.44 |
0.38% |
| 2025/11/25 |
3940.13 |
0.50% |
2025/11/10 |
3804.15 |
0.38% |
| 2025/11/21 |
3920.42 |
1.79% |
2025/11/07 |
3789.61 |
0.26% |
| 2025/11/20 |
3851.58 |
0.72% |
2025/11/06 |
3779.9 |
0.76% |
| 2025/11/19 |
3823.94 |
0.62% |
2025/11/05 |
3751.33 |
1.20% |
| 2025/11/18 |
3800.52 |
-2.06% |
2025/11/04 |
3706.77 |
-0.32% |
| 2025/11/17 |
3880.64 |
-0.34% |
2025/10/31 |
3718.73 |
-0.10% |
| 2025/11/14 |
3893.73 |
1.18% |
2025/10/30 |
3722.4 |
0.51% |
|
