NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
14105.30 39.37 0.28% - - - -9.33% 03/20


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14248.15 14336.27 14664.70 15061.39 15129.24 15379.11 14951.698 (-5.66%)
Date Index Change% Date Index Change%
2026/03/20 14105.30 0.28% 2026/03/06 14875.12 -0.66%
2026/03/19 14065.92 -0.86% 2026/03/05 14974.66 -0.92%
2026/03/18 14187.57 -1.72% 2026/03/04 15113.63 -0.50%
2026/03/17 14435.97 -0.07% 2026/03/03 15189.88 -0.38%
2026/03/16 14445.98 0.71% 2026/03/02 15248.00 0.92%
2026/03/13 14343.70 0.15% 2026/02/27 15108.86 0.02%
2026/03/12 14322.54 -0.42% 2026/02/26 15105.52 1.18%
2026/03/11 14382.37 -0.78% 2026/02/25 14929.14 1.62%
2026/03/10 14494.81 -0.57% 2026/02/24 14690.50 -0.04%
2026/03/09 14578.52 -1.99% 2026/02/23 14695.95 -1.61%