NASDAQ Asuransi indeks
Indeks Change Change% High Low Open YTD local
15389.31 194.72 1.28% - - - -1.07% 02/03


Technical Chart   StockCharts

NASDAQ Asuransi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15145.70 15080.97 15192.77 15284.42 15292.89 15487.64 15269.662 (0.78%)
Date Index Change% Date Index Change%
2026/02/03 15389.31 1.28% 2026/01/20 15069.50 -0.48%
2026/02/02 15194.60 0.25% 2026/01/16 15142.10 -0.30%
2026/01/30 15156.48 0.50% 2026/01/15 15187.51 -0.03%
2026/01/29 15081.47 1.17% 2026/01/14 15191.94 0.65%
2026/01/28 14906.64 0.19% 2026/01/13 15093.56 -1.78%
2026/01/27 14878.22 -1.32% 2026/01/12 15367.73 -0.54%
2026/01/26 15077.88 0.64% 2026/01/09 15451.74 -1.08%
2026/01/23 14982.29 -0.63% 2026/01/08 15619.77 1.06%
2026/01/22 15077.56 0.08% 2026/01/07 15455.20 -0.07%
2026/01/21 15065.23 -0.03% 2026/01/06 15466.67 -0.24%