|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15383.18 |
-34.67 |
-0.22% |
- |
- |
- |
-1.65% |
11/28 |
NASDAQ Asuransi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15304.36 |
15192.96 |
15081.24 |
15202.55 |
15314.60 |
15583.45 |
15136.560 (1.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
15383.18 |
-0.22% |
2025/11/13 |
15326.13 |
0.45% |
| 2025/11/26 |
15417.85 |
0.33% |
2025/11/12 |
15258.05 |
0.30% |
| 2025/11/25 |
15367.69 |
1.20% |
2025/11/11 |
15212.17 |
0.49% |
| 2025/11/24 |
15185.79 |
0.12% |
2025/11/10 |
15138.10 |
0.03% |
| 2025/11/21 |
15167.27 |
1.02% |
2025/11/07 |
15133.01 |
1.68% |
| 2025/11/20 |
15014.42 |
0.31% |
2025/11/06 |
14882.52 |
-0.16% |
| 2025/11/19 |
14968.36 |
-0.99% |
2025/11/05 |
14907.04 |
0.97% |
| 2025/11/18 |
15118.57 |
0.29% |
2025/11/04 |
14764.46 |
1.83% |
| 2025/11/17 |
15074.40 |
-1.04% |
2025/11/03 |
14498.43 |
-0.53% |
| 2025/11/14 |
15232.08 |
-0.61% |
2025/10/31 |
14575.20 |
-0.41% |
|
StockCharts