S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2873.195 164.41 6.07% 2921.402 2708.78 - 13.68% 15:40


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2871.98 2920.67 2814.32 2602.91 2421.75 2129.72 2646.843 (8.55%)
Date Index Change% Date Index Change%
2026/02/04 2873.195 0.00% 2026/01/21 2837.156 1.61%
2026/02/03 2873.195 5.46% 2026/01/20 2792.326 3.60%
2026/02/02 2724.499 -1.38% 2026/01/19 2695.272 0.00%
2026/01/30 2762.634 -11.64% 2026/01/16 2695.272 -0.61%
2026/01/29 3126.397 1.18% 2026/01/15 2711.749 -0.27%
2026/01/28 3089.951 3.57% 2026/01/14 2718.968 0.94%
2026/01/27 2983.524 0.48% 2026/01/13 2693.654 -0.22%
2026/01/26 2969.143 1.65% 2026/01/12 2699.593 2.46%
2026/01/23 2920.936 1.31% 2026/01/09 2634.828 1.30%
2026/01/22 2883.209 1.62% 2026/01/08 2600.92 0.11%