S&P GSCI Gold indeks
Indeks Change Change% High Low Open YTD local
2678.971 -22.76 -0.84% 2779.052 2664.765 - 6.00% 13:45


Technical Chart

S&P GSCI Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2824.85 2917.90 2969.73 2852.67 2641.54 2282.70 2879.271 (-6.96%)
Date Index Change% Date Index Change%
2026/03/20 2678.971 -0.84% 2026/03/06 3007.999 1.68%
2026/03/19 2701.735 -5.93% 2026/03/05 2958.314 -1.04%
2026/03/18 2871.972 -2.23% 2026/03/04 2989.462 0.21%
2026/03/17 2937.587 0.12% 2026/03/03 2983.058 -3.54%
2026/03/16 2933.978 -1.17% 2026/03/02 3092.454 1.03%
2026/03/13 2968.619 -1.26% 2026/02/27 3060.841 1.21%
2026/03/12 3006.404 -0.89% 2026/02/26 3024.103 -0.61%
2026/03/11 3033.477 -1.05% 2026/02/25 3042.734 0.96%
2026/03/10 3065.754 2.86% 2026/02/24 3013.682 -0.96%
2026/03/09 2980.496 -0.91% 2026/02/23 3042.967 2.87%