|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 232.432 |
2.50 |
1.09% |
232.664 |
228.344 |
- |
15.41% |
11/28 |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.00 |
227.23 |
228.14 |
223.85 |
217.01 |
211.12 |
225.148 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
232.432 |
1.09% |
2025/11/14 |
228.8235 |
-0.68% |
| 2025/11/27 |
229.934 |
0.06% |
2025/11/13 |
230.3995 |
-0.45% |
| 2025/11/26 |
229.802 |
1.34% |
2025/11/12 |
231.4444 |
0.85% |
| 2025/11/25 |
226.7609 |
0.30% |
2025/11/11 |
229.4982 |
0.09% |
| 2025/11/24 |
226.0785 |
0.43% |
2025/11/10 |
229.2831 |
0.70% |
| 2025/11/21 |
225.1124 |
-0.11% |
2025/11/07 |
227.6969 |
0.28% |
| 2025/11/20 |
225.3624 |
-0.34% |
2025/11/06 |
227.0536 |
-0.09% |
| 2025/11/19 |
226.1321 |
0.72% |
2025/11/05 |
227.268 |
-0.19% |
| 2025/11/18 |
224.5158 |
-0.73% |
2025/11/04 |
227.705 |
-1.55% |
| 2025/11/17 |
226.1556 |
-1.17% |
2025/11/03 |
231.2801 |
0.29% |
|
