Logam Industri indeks
Indeks Change Change% High Low Open YTD local
264.1608 7.62 2.97% 265.2794 256.5437 - 5.67% 15:40


Technical Chart

Logam Industri


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
264.14 264.11 262.53 245.89 232.85 219.20 251.103 (5.20%)
Date Index Change% Date Index Change%
2026/02/04 264.1608 0.00% 2026/01/21 258.0277 0.08%
2026/02/03 264.1608 2.99% 2026/01/20 257.8086 -0.44%
2026/02/02 256.4936 -2.59% 2026/01/19 258.943 0.00%
2026/01/30 263.3032 -3.41% 2026/01/16 258.9426 -2.12%
2026/01/29 272.5929 2.14% 2026/01/15 264.5634 -0.44%
2026/01/28 266.876 1.21% 2026/01/14 265.7315 0.48%
2026/01/27 263.6748 -1.02% 2026/01/13 264.4724 -0.16%
2026/01/26 266.4038 0.89% 2026/01/12 264.9031 1.74%
2026/01/23 264.0463 1.80% 2026/01/09 260.3742 1.78%
2026/01/22 259.3754 0.52% 2026/01/08 255.8203 -1.05%