|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1058.22 |
27.30 |
2.65% |
- |
- |
- |
155.11% |
11/28 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1009.08 |
1024.19 |
1057.80 |
927.52 |
749.91 |
577.40 |
951.651 (11.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1058.22 |
2.65% |
2025/11/13 |
1059.35 |
-8.23% |
| 2025/11/26 |
1030.92 |
2.22% |
2025/11/12 |
1154.37 |
0.85% |
| 2025/11/25 |
1008.57 |
0.64% |
2025/11/11 |
1144.67 |
-1.84% |
| 2025/11/24 |
1002.18 |
5.99% |
2025/11/10 |
1166.08 |
6.10% |
| 2025/11/21 |
945.52 |
1.17% |
2025/11/07 |
1099.08 |
3.38% |
| 2025/11/20 |
934.58 |
-10.77% |
2025/11/06 |
1063.16 |
-1.82% |
| 2025/11/19 |
1047.36 |
0.58% |
2025/11/05 |
1082.88 |
6.26% |
| 2025/11/18 |
1041.29 |
-4.56% |
2025/11/04 |
1019.10 |
-5.16% |
| 2025/11/17 |
1091.05 |
0.82% |
2025/11/03 |
1074.57 |
2.27% |
| 2025/11/14 |
1082.21 |
2.16% |
2025/10/31 |
1050.77 |
0.72% |
|
StockCharts