Disk Drives indeks
Indeks Change Change% High Low Open YTD local
1424.69 0.92 0.06% - - - 39.88% 02/03


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1397.26 1349.30 1270.13 1125.38 966.44 699.85 1150.976 (23.78%)
Date Index Change% Date Index Change%
2026/02/03 1424.69 0.06% 2026/01/20 1239.45 -0.37%
2026/02/02 1423.77 5.48% 2026/01/16 1244.10 2.15%
2026/01/30 1349.77 -2.92% 2026/01/15 1217.87 2.83%
2026/01/29 1390.40 -0.52% 2026/01/14 1184.31 -0.72%
2026/01/28 1397.68 6.04% 2026/01/13 1192.94 -0.41%
2026/01/27 1318.05 2.91% 2026/01/12 1197.80 2.52%
2026/01/26 1280.81 0.14% 2026/01/09 1168.33 4.27%
2026/01/23 1279.00 -2.85% 2026/01/08 1120.48 -3.64%
2026/01/22 1316.48 0.32% 2026/01/07 1162.80 -1.59%
2026/01/21 1312.33 5.88% 2026/01/06 1181.59 8.96%