Energi indeks
Indeks Change Change% High Low Open YTD local
16074.014 304.52 1.93% 16171.56 15769.489 - 13.44% 14:16


Technical Chart   StockCharts

Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15989.47 15757.95 15248.41 14564.25 14211.88 13736.46 14682.264 (9.48%)
Date Index Change% Date Index Change%
2026/02/04 16074.014 0.00% 2026/01/21 15270.913 2.19%
2026/02/03 16074.014 1.75% 2026/01/20 14944.255 -0.33%
2026/02/02 15797.49 -1.15% 2026/01/16 14993.716 0.65%
2026/01/30 15981.524 -0.24% 2026/01/15 14896.952 -0.90%
2026/01/29 16020.315 1.71% 2026/01/14 15032.385 1.89%
2026/01/28 15750.635 0.32% 2026/01/13 14753.051 1.80%
2026/01/27 15700.231 1.58% 2026/01/12 14492.684 0.05%
2026/01/26 15455.658 -0.05% 2026/01/09 14485.527 0.35%
2026/01/23 15462.75 1.31% 2026/01/08 14435.566 2.48%
2026/01/22 15262.9 -0.05% 2026/01/07 14086.107 -1.61%