|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14237.855 |
150.76 |
1.07% |
14283.093 |
14087.097 |
- |
8.46% |
11/28 |
Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14098.57 |
14189.82 |
14153.40 |
13976.63 |
13808.97 |
13550.23 |
13996.337 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
14237.855 |
0.58% |
2025/11/13 |
14326.874 |
-0.16% |
| 2025/11/26 |
14156.365 |
1.22% |
2025/11/12 |
14350.347 |
-0.97% |
| 2025/11/25 |
13985.761 |
-0.28% |
2025/11/11 |
14491.609 |
1.28% |
| 2025/11/24 |
14025.468 |
-0.44% |
2025/11/10 |
14308.464 |
1.02% |
| 2025/11/21 |
14087.4 |
0.15% |
2025/11/07 |
14163.343 |
1.71% |
| 2025/11/20 |
14066.942 |
-0.88% |
2025/11/06 |
13925.488 |
0.26% |
| 2025/11/19 |
14191.933 |
-1.26% |
2025/11/05 |
13889.394 |
0.63% |
| 2025/11/18 |
14373.698 |
0.59% |
2025/11/04 |
13802.665 |
-1.14% |
| 2025/11/17 |
14290.013 |
-1.33% |
2025/11/03 |
13961.315 |
0.08% |
| 2025/11/14 |
14482.804 |
1.09% |
2025/10/31 |
13950.346 |
0.47% |
|
StockCharts