Komputer indeks
Indeks Change Change% High Low Open YTD local
15145.68 -311.95 -2.02% - - - -1.70% 02/03


Technical Chart   StockCharts

Komputer


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15449.41 15353.51 15323.37 15377.45 15164.59 13451.57 15408.106 (-1.70%)
Date Index Change% Date Index Change%
2026/02/03 15145.68 -2.02% 2026/01/20 14824.55 -3.06%
2026/02/02 15457.64 0.35% 2026/01/16 15291.87 0.18%
2026/01/30 15403.48 -1.01% 2026/01/15 15264.60 0.33%
2026/01/29 15560.92 -0.76% 2026/01/14 15214.65 -1.43%
2026/01/28 15679.34 0.75% 2026/01/13 15435.96 -0.01%
2026/01/27 15562.66 1.22% 2026/01/12 15437.11 0.31%
2026/01/26 15375.53 0.96% 2026/01/09 15389.35 0.97%
2026/01/23 15229.82 0.60% 2026/01/08 15241.79 -1.22%
2026/01/22 15139.29 1.06% 2026/01/07 15429.29 0.17%
2026/01/21 14980.72 1.05% 2026/01/06 15403.14 0.16%