|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15558.06 |
69.92 |
0.45% |
- |
- |
- |
27.83% |
11/28 |
Komputer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15299.19 |
15218.29 |
15425.88 |
15254.12 |
14423.99 |
12904.30 |
15289.988 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
15558.06 |
0.45% |
2025/11/13 |
15297.09 |
-2.14% |
| 2025/11/26 |
15488.14 |
1.14% |
2025/11/12 |
15632.27 |
-0.04% |
| 2025/11/25 |
15313.28 |
0.18% |
2025/11/11 |
15638.13 |
-0.59% |
| 2025/11/24 |
15285.61 |
2.93% |
2025/11/10 |
15730.55 |
2.66% |
| 2025/11/21 |
14850.86 |
0.15% |
2025/11/07 |
15323.02 |
-0.51% |
| 2025/11/20 |
14828.84 |
-2.28% |
2025/11/06 |
15400.89 |
-1.84% |
| 2025/11/19 |
15174.22 |
1.01% |
2025/11/05 |
15689.03 |
0.12% |
| 2025/11/18 |
15022.67 |
-1.51% |
2025/11/04 |
15670.03 |
-2.03% |
| 2025/11/17 |
15252.83 |
-1.01% |
2025/11/03 |
15994.13 |
0.22% |
| 2025/11/14 |
15408.35 |
0.73% |
2025/10/31 |
15959.67 |
-0.64% |
|
StockCharts