S&P DJ Commodity Silver indeks
Indeks Change Change% High Low Open YTD local
744.5033 56.23 8.17% 795.9744 723.5806 - 17.99% 15:40


Technical Chart

S&P DJ Commodity Silver


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
780.37 866.29 823.71 645.85 528.29 416.79 691.017 (7.74%)
Date Index Change% Date Index Change%
2026/02/04 744.5033 0.00% 2026/01/21 827.9441 -2.11%
2026/02/03 744.5033 8.17% 2026/01/20 845.8102 6.89%
2026/02/02 688.2685 -1.94% 2026/01/19 791.3 -0.00%
2026/01/30 701.871 -31.37% 2026/01/16 791.3003 -4.13%
2026/01/29 1022.71 0.79% 2026/01/15 825.3522 1.05%
2026/01/28 1014.711 7.15% 2026/01/14 816.7543 5.85%
2026/01/27 946.992 -8.27% 2026/01/13 771.6467 1.47%
2026/01/26 1032.318 13.98% 2026/01/12 760.5016 7.25%
2026/01/23 905.6647 5.15% 2026/01/09 709.1109 5.59%
2026/01/22 861.3257 4.03% 2026/01/08 671.6002 -3.18%