|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 510.895 |
31.78 |
6.63% |
511.4044 |
479.1132 |
- |
85.38% |
11/28 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 476.92 |
466.82 |
458.63 |
433.58 |
391.19 |
343.95 |
436.724 (16.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
510.895 |
6.63% |
2025/11/14 |
458.7088 |
-4.67% |
| 2025/11/27 |
479.1132 |
0.29% |
2025/11/13 |
481.1688 |
-0.52% |
| 2025/11/26 |
477.71 |
3.53% |
2025/11/12 |
483.6829 |
5.35% |
| 2025/11/25 |
461.4348 |
1.31% |
2025/11/11 |
459.1217 |
0.87% |
| 2025/11/24 |
455.456 |
0.80% |
2025/11/10 |
455.1799 |
4.50% |
| 2025/11/21 |
451.8448 |
-0.78% |
2025/11/07 |
435.5984 |
0.40% |
| 2025/11/20 |
455.4198 |
-1.06% |
2025/11/06 |
433.8521 |
-0.15% |
| 2025/11/19 |
460.3086 |
0.70% |
2025/11/05 |
434.5036 |
1.55% |
| 2025/11/18 |
457.1179 |
-0.38% |
2025/11/04 |
427.8895 |
-1.58% |
| 2025/11/17 |
458.8786 |
0.04% |
2025/11/03 |
434.7479 |
-0.23% |
|
