|
|
S&P DJ Commodity Silver indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 617.8682 |
-13.76 |
-2.18% |
661.7799 |
607.6774 |
- |
-2.08% |
15:35 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.42 |
714.13 |
743.37 |
751.83 |
620.21 |
468.34 |
728.542 (-15.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
617.8682 |
-2.18% |
2026/03/06 |
752.1133 |
3.19% |
| 2026/03/19 |
631.6244 |
-8.22% |
2026/03/05 |
728.8847 |
-1.21% |
| 2026/03/18 |
688.1837 |
-2.91% |
2026/03/04 |
737.7806 |
-0.35% |
| 2026/03/17 |
708.8402 |
-0.94% |
2026/03/03 |
740.3438 |
-6.05% |
| 2026/03/16 |
715.5897 |
-0.81% |
2026/03/02 |
788.0604 |
-5.11% |
| 2026/03/13 |
721.4523 |
-4.43% |
2026/02/27 |
830.4732 |
6.91% |
| 2026/03/12 |
754.8805 |
-0.49% |
2026/02/26 |
776.8053 |
-4.42% |
| 2026/03/11 |
758.6322 |
-4.53% |
2026/02/25 |
812.6903 |
3.97% |
| 2026/03/10 |
794.6148 |
6.00% |
2026/02/24 |
781.6479 |
0.56% |
| 2026/03/09 |
749.6565 |
-0.33% |
2026/02/23 |
777.302 |
5.62% |
|
