TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2847.77 87.55 3.17% 2851.54 2791.41 - 7.05% 15:30


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2801.41 2797.11 2805.48 2692.08 2587.20 2354.72 2720.321 (4.69%)
Date Index Change% Date Index Change%
2026/02/04 2847.77 0.00% 2026/01/21 2802.19 -1.02%
2026/02/03 2847.77 3.17% 2026/01/20 2830.97 -0.85%
2026/02/02 2760.22 -0.86% 2026/01/19 2855.18 -0.06%
2026/01/30 2784.10 0.61% 2026/01/16 2856.91 -0.34%
2026/01/29 2767.20 0.29% 2026/01/15 2866.77 0.66%
2026/01/28 2759.12 -0.76% 2026/01/14 2847.90 1.28%
2026/01/27 2780.11 0.33% 2026/01/13 2811.80 0.26%
2026/01/26 2771.09 -2.15% 2026/01/12 2804.62 2.25%
2026/01/23 2832.08 0.37% 2026/01/09 2743.01 0.88%
2026/01/22 2821.66 0.69% 2026/01/08 2719.07 -0.82%