TOPIX 500 indeks
Indeks Change Change% High Low Open YTD local
2814.97 -83.78 -2.89% 2855.27 2814.60 - 5.81% 03/19


Technical Chart

TOPIX 500


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2837.35 2845.57 2908.10 2856.96 2719.29 2452.45 2877.805 (-2.18%)
Date Index Change% Date Index Change%
2026/03/19 2814.97 -2.89% 2026/03/05 2884.59 1.80%
2026/03/18 2898.75 2.49% 2026/03/04 2833.58 -3.62%
2026/03/17 2828.40 0.49% 2026/03/03 2940.13 -3.24%
2026/03/16 2814.70 -0.54% 2026/03/02 3038.72 -1.04%
2026/03/13 2829.91 -0.59% 2026/02/27 3070.73 1.45%
2026/03/12 2846.77 -1.25% 2026/02/26 3026.74 1.03%
2026/03/11 2882.90 0.95% 2026/02/25 2995.79 0.73%
2026/03/10 2855.75 2.47% 2026/02/24 2974.19 0.08%
2026/03/09 2786.84 -3.79% 2026/02/23 2971.75 0.06%
2026/03/06 2896.72 0.42% 2026/02/21 2970.11 0.00%