AUD indeks
Indeks Change Change% High Low Open YTD local
70.25 0.77 1.11% - - - 5.26% 02/03


Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.06 69.45 68.25 66.68 66.08 64.93 67.117 (4.67%)
Date Index Change% Date Index Change%
2026/02/03 70.25 1.06% 2026/01/20 67.35 0.79%
2026/02/02 69.51 -0.17% 2026/01/16 66.82 -0.25%
2026/01/30 69.63 -1.25% 2026/01/15 66.99 0.21%
2026/01/29 70.51 0.18% 2026/01/14 66.85 0.06%
2026/01/28 70.38 0.49% 2026/01/13 66.81 -0.51%
2026/01/27 70.04 1.24% 2026/01/12 67.15 0.40%
2026/01/26 69.18 0.36% 2026/01/09 66.88 -0.18%
2026/01/23 68.93 0.73% 2026/01/08 67.00 -0.30%
2026/01/22 68.43 1.17% 2026/01/07 67.20 -0.28%
2026/01/21 67.64 0.43% 2026/01/06 67.39 0.36%