China A50 indeks
Indeks Change Change% High Low Open YTD local
14791.34 27.15 0.18% 14905.42 14589.40 - -3.38% 14:59


Technical Chart

China A50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14881.78 14886.93 15098.68 15211.52 15104.42 14192.04 15236.292 (-2.92%)
Date Index Change% Date Index Change%
2026/02/04 14791.34 0.00% 2026/01/21 15043.51 -0.35%
2026/02/03 14791.34 0.18% 2026/01/20 15096.14 -0.46%
2026/02/02 14764.19 -1.44% 2026/01/19 15165.74 -0.45%
2026/01/30 14980.53 -0.67% 2026/01/16 15233.96 -0.69%
2026/01/29 15081.49 1.41% 2026/01/15 15339.74 0.04%
2026/01/28 14872.10 -0.07% 2026/01/14 15333.04 -0.55%
2026/01/27 14881.91 0.03% 2026/01/13 15417.86 -0.49%
2026/01/26 14877.96 0.34% 2026/01/12 15494.08 -0.06%
2026/01/23 14827.12 -1.16% 2026/01/09 15503.10 0.17%
2026/01/22 15001.29 -0.28% 2026/01/08 15477.08 -0.91%