|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15111.42 |
-11.84 |
-0.08% |
15139.25 |
15016.19 |
- |
11.74% |
14:59 |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15036.45 |
15112.95 |
15260.38 |
15158.93 |
14528.81 |
13857.52 |
15187.892 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
15111.42 |
-0.08% |
2025/11/14 |
15367.35 |
-1.42% |
| 2025/11/27 |
15123.26 |
0.18% |
2025/11/13 |
15588.35 |
1.04% |
| 2025/11/26 |
15096.20 |
0.73% |
2025/11/12 |
15428.36 |
0.60% |
| 2025/11/25 |
14986.59 |
0.82% |
2025/11/11 |
15335.98 |
-0.78% |
| 2025/11/24 |
14864.79 |
-0.54% |
2025/11/10 |
15456.79 |
0.22% |
| 2025/11/21 |
14945.61 |
-2.04% |
2025/11/07 |
15422.88 |
-0.53% |
| 2025/11/20 |
15257.52 |
-0.33% |
2025/11/06 |
15505.58 |
1.21% |
| 2025/11/19 |
15308.37 |
0.74% |
2025/11/05 |
15320.65 |
0.10% |
| 2025/11/18 |
15195.75 |
-0.29% |
2025/11/04 |
15305.41 |
-0.27% |
| 2025/11/17 |
15240.04 |
-0.83% |
2025/11/03 |
15346.73 |
0.46% |
|
