FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
5987.67 -120.58 -1.97% 5987.67 5987.67 5987.67 7.94% 02/02


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6554.51 6571.85 6304.31 5613.72 5012.03 3899.83 5766.539 (3.83%)
Date Index Change% Date Index Change%
2026/02/02 5987.67 -1.97% 2026/01/19 6280.17 2.26%
2026/01/30 6108.25 -10.83% 2026/01/16 6141.14 -0.68%
2026/01/29 6850.23 -2.68% 2026/01/15 6183.42 -0.02%
2026/01/28 7038.76 3.70% 2026/01/14 6184.91 -0.01%
2026/01/27 6787.62 -0.67% 2026/01/13 6185.23 1.45%
2026/01/26 6833.14 2.37% 2026/01/12 6096.75 3.65%
2026/01/23 6674.74 2.51% 2026/01/09 5881.97 1.51%
2026/01/22 6511.12 0.75% 2026/01/08 5794.22 0.01%
2026/01/21 6462.34 -0.04% 2026/01/07 5793.55 -0.56%
2026/01/20 6464.63 2.94% 2026/01/06 5826.41 3.48%