Maskapai indeks
Indeks Change Change% High Low Open YTD local
77.18 1.42 1.87% - - - 9.86% 02/03


Technical Chart   StockCharts

Maskapai


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
74.45 74.16 74.07 69.02 66.71 62.64 70.543 (9.41%)
Date Index Change% Date Index Change%
2026/02/03 77.18 1.87% 2026/01/20 72.87 -2.44%
2026/02/02 75.76 4.34% 2026/01/16 74.69 0.76%
2026/01/30 72.61 -2.13% 2026/01/15 74.13 2.63%
2026/01/29 74.19 2.29% 2026/01/14 72.23 -1.54%
2026/01/28 72.53 0.33% 2026/01/13 73.36 -1.96%
2026/01/27 72.29 -1.20% 2026/01/12 74.83 -1.04%
2026/01/26 73.17 -1.53% 2026/01/09 75.62 1.98%
2026/01/23 74.31 -0.85% 2026/01/08 74.15 0.35%
2026/01/22 74.95 0.50% 2026/01/07 73.89 -0.34%
2026/01/21 74.58 2.35% 2026/01/06 74.14 -0.01%