Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
480.1596 4.52 0.95% 485.0406 475.6439 - 20.06% 02/03


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
481.63 476.75 462.55 417.28 389.85 345.26 429.008 (11.92%)
Date Index Change% Date Index Change%
2026/02/03 480.1596 0.95% 2026/01/20 456.1148 -1.50%
2026/02/02 475.6439 -0.44% 2026/01/19 463.07 -0.39%
2026/01/30 477.7443 -2.30% 2026/01/16 464.8651 0.78%
2026/01/29 489.0054 0.70% 2026/01/15 461.2656 2.35%
2026/01/28 485.5992 -0.29% 2026/01/14 450.6956 0.71%
2026/01/27 486.9932 2.84% 2026/01/13 447.5338 1.36%
2026/01/26 473.5316 1.14% 2026/01/12 441.5313 0.67%
2026/01/23 468.1758 0.02% 2026/01/09 438.589 2.99%
2026/01/22 468.0996 1.21% 2026/01/08 425.849 -1.89%
2026/01/21 462.5056 1.40% 2026/01/07 434.0642 -0.88%