Upstream Semicon indeks
Indeks Change Change% High Low Open YTD local
490.5116 -5.97 -1.20% 499.1496 486.8655 - 22.65% 03/20


Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
496.22 492.81 503.76 479.01 433.58 370.01 485.622 (1.01%)
Date Index Change% Date Index Change%
2026/03/20 490.5116 -1.20% 2026/03/06 490.0827 -1.70%
2026/03/19 496.4833 -0.95% 2026/03/05 498.5632 -0.08%
2026/03/18 501.2508 0.74% 2026/03/04 498.9552 -0.52%
2026/03/17 497.563 0.46% 2026/03/03 501.555 -3.83%
2026/03/16 495.29 1.31% 2026/03/02 521.529 -0.90%
2026/03/13 488.8634 -0.48% 2026/02/27 526.2417 -0.52%
2026/03/12 491.1982 -0.91% 2026/02/26 528.9767 -1.27%
2026/03/11 495.7103 0.91% 2026/02/25 535.7737 1.97%
2026/03/10 491.2435 2.34% 2026/02/24 525.433 1.06%
2026/03/09 480.0234 -2.05% 2026/02/23 519.8974 0.09%