Yen jepang indeks
Indeks Change Change% High Low Open YTD local
64.21 -0.07 -0.11% - - - 0.63% 02/03


Technical Chart   StockCharts

Yen jepang


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.72 64.46 63.90 64.10 65.51 66.78 64.094 (0.18%)
Date Index Change% Date Index Change%
2026/02/03 64.21 -0.09% 2026/01/20 63.22 0.02%
2026/02/02 64.27 -0.54% 2026/01/16 63.21 0.27%
2026/01/30 64.62 -1.06% 2026/01/15 63.04 -0.08%
2026/01/29 65.31 0.17% 2026/01/14 63.09 0.40%
2026/01/28 65.20 -0.66% 2026/01/13 62.84 -0.60%
2026/01/27 65.63 1.23% 2026/01/12 63.22 -0.16%
2026/01/26 64.83 1.00% 2026/01/09 63.32 -0.67%
2026/01/23 64.19 1.68% 2026/01/08 63.75 -0.05%
2026/01/22 63.13 -0.08% 2026/01/07 63.78 -0.08%
2026/01/21 63.18 -0.06% 2026/01/06 63.83 -0.17%