|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7897.843 |
74.26 |
0.95% |
7910.859 |
7807.664 |
- |
23.75% |
11/28 |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7805.41 |
7840.34 |
7983.05 |
8021.62 |
7418.00 |
6892.54 |
7979.447 (-1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
7897.843 |
0.95% |
2025/11/14 |
8022.2563 |
-1.77% |
| 2025/11/27 |
7823.579 |
-0.40% |
2025/11/13 |
8166.591 |
1.49% |
| 2025/11/26 |
7855.37 |
0.78% |
2025/11/12 |
8046.725 |
-0.39% |
| 2025/11/25 |
7794.413 |
1.81% |
2025/11/11 |
8077.943 |
-1.31% |
| 2025/11/24 |
7655.869 |
0.56% |
2025/11/10 |
8185.571 |
0.29% |
| 2025/11/21 |
7613.328 |
-3.25% |
2025/11/07 |
8162.174 |
-0.62% |
| 2025/11/20 |
7868.938 |
-0.94% |
2025/11/06 |
8213.271 |
1.84% |
| 2025/11/19 |
7943.546 |
-0.18% |
2025/11/05 |
8064.563 |
-0.32% |
| 2025/11/18 |
7957.6 |
-0.44% |
2025/11/04 |
8090.696 |
-1.67% |
| 2025/11/17 |
7992.923 |
-0.37% |
2025/11/03 |
8227.813 |
0.21% |
|
