SZ SME indeks
Indeks Change Change% High Low Open YTD local
8524.427 180.05 2.16% 8525.294 8336.605 - 3.15% 02/03


Technical Chart

SZ SME


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8564.44 8680.40 8705.85 8251.76 8063.91 7223.79 8401.860 (1.46%)
Date Index Change% Date Index Change%
2026/02/03 8524.427 2.16% 2026/01/20 8727.523 -1.19%
2026/02/02 8344.378 -2.37% 2026/01/19 8833.02 0.30%
2026/01/30 8547.177 -1.34% 2026/01/16 8806.644 -0.03%
2026/01/29 8663.507 -0.91% 2026/01/15 8809.056 0.71%
2026/01/28 8742.72 0.19% 2026/01/14 8746.68 0.18%
2026/01/27 8725.732 -0.20% 2026/01/13 8730.749 -0.91%
2026/01/26 8743.006 -1.58% 2026/01/12 8811.041 1.60%
2026/01/23 8883.333 0.69% 2026/01/09 8672.115 1.26%
2026/01/22 8822.336 0.17% 2026/01/08 8564.373 -0.55%
2026/01/21 8807.409 0.92% 2026/01/07 8611.8 0.21%