|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.00 |
-3.00 |
-0.34% |
- |
- |
- |
39.36% |
11/28 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 870.80 |
817.50 |
738.35 |
646.20 |
637.10 |
656.02 |
668.774 (30.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
871.00 |
-0.34% |
2025/11/14 |
702.00 |
1.74% |
| 2025/11/27 |
874.00 |
-1.24% |
2025/11/13 |
690.00 |
2.99% |
| 2025/11/26 |
885.00 |
1.14% |
2025/11/12 |
670.00 |
2.29% |
| 2025/11/25 |
875.00 |
3.06% |
2025/11/11 |
655.00 |
0.77% |
| 2025/11/24 |
849.00 |
4.69% |
2025/11/10 |
650.00 |
0.00% |
| 2025/11/21 |
811.00 |
3.71% |
2025/11/07 |
650.00 |
1.25% |
| 2025/11/20 |
782.00 |
2.76% |
2025/11/06 |
642.00 |
0.16% |
| 2025/11/19 |
761.00 |
2.56% |
2025/11/05 |
641.00 |
-0.62% |
| 2025/11/18 |
742.00 |
2.34% |
2025/11/04 |
645.00 |
-0.31% |
| 2025/11/17 |
725.00 |
3.28% |
2025/11/03 |
647.00 |
3.19% |
|
