|
|
Baltic Clean Tanker indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1616.00 |
67.00 |
4.33% |
- |
- |
- |
113.47% |
03/20 |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1518.20 |
1524.20 |
1352.40 |
1001.57 |
840.86 |
740.30 |
1072.177 (50.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1616.00 |
4.33% |
2026/03/06 |
1592.00 |
-3.75% |
| 2026/03/19 |
1549.00 |
2.58% |
2026/03/05 |
1654.00 |
-7.29% |
| 2026/03/18 |
1510.00 |
3.35% |
2026/03/04 |
1784.00 |
27.89% |
| 2026/03/17 |
1461.00 |
0.41% |
2026/03/03 |
1395.00 |
24.11% |
| 2026/03/16 |
1455.00 |
-0.55% |
2026/03/02 |
1124.00 |
24.06% |
| 2026/03/13 |
1463.00 |
-0.54% |
2026/02/27 |
906.00 |
4.62% |
| 2026/03/12 |
1471.00 |
-5.28% |
2026/02/26 |
866.00 |
2.36% |
| 2026/03/11 |
1553.00 |
-1.65% |
2026/02/25 |
846.00 |
2.05% |
| 2026/03/10 |
1579.00 |
-0.38% |
2026/02/24 |
829.00 |
2.35% |
| 2026/03/09 |
1585.00 |
-0.44% |
2026/02/23 |
810.00 |
0.62% |
|
