Utilitas indeks
Indeks Change Change% High Low Open YTD local
1088.22 12.85 1.19% 1094.43 1075.81 - 1.89% 02/03


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1087.74 1085.42 1081.74 1087.70 1100.47 1062.79 1085.945 (0.21%)
Date Index Change% Date Index Change%
2026/02/03 1088.22 1.19% 2026/01/20 1084.31 -1.35%
2026/02/02 1075.37 -1.46% 2026/01/16 1099.10 -0.38%
2026/01/30 1091.27 -0.14% 2026/01/15 1103.25 1.23%
2026/01/29 1092.78 0.16% 2026/01/14 1089.80 0.71%
2026/01/28 1091.06 -0.44% 2026/01/13 1082.17 0.61%
2026/01/27 1095.86 1.20% 2026/01/12 1075.64 0.61%
2026/01/26 1082.90 0.85% 2026/01/09 1069.16 1.30%
2026/01/23 1073.74 -0.40% 2026/01/08 1055.41 0.68%
2026/01/22 1078.01 -0.65% 2026/01/07 1048.33 -2.34%
2026/01/21 1085.02 0.07% 2026/01/06 1073.50 0.85%