|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1128.32 |
7.05 |
0.63% |
1128.94 |
1121.80 |
- |
14.81% |
11/28 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.29 |
1114.12 |
1115.68 |
1118.05 |
1096.90 |
1052.01 |
1118.773 (0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1128.32 |
0.63% |
2025/11/13 |
1113.45 |
-0.78% |
| 2025/11/26 |
1121.27 |
1.34% |
2025/11/12 |
1122.18 |
-0.03% |
| 2025/11/25 |
1106.46 |
-0.65% |
2025/11/11 |
1122.49 |
-0.05% |
| 2025/11/24 |
1113.65 |
0.63% |
2025/11/10 |
1123.00 |
-0.39% |
| 2025/11/21 |
1106.73 |
0.23% |
2025/11/07 |
1127.39 |
1.30% |
| 2025/11/20 |
1104.18 |
-0.23% |
2025/11/06 |
1112.96 |
-0.04% |
| 2025/11/19 |
1106.69 |
-0.94% |
2025/11/05 |
1113.35 |
0.01% |
| 2025/11/18 |
1117.16 |
-0.54% |
2025/11/04 |
1113.22 |
0.04% |
| 2025/11/17 |
1123.17 |
0.86% |
2025/11/03 |
1112.82 |
0.11% |
| 2025/11/14 |
1113.61 |
0.01% |
2025/10/31 |
1111.57 |
-0.64% |
|
StockCharts