|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70522.27 |
-256.91 |
-0.36% |
71363.57 |
69381.39 |
70777.49 |
-19.61% |
03/20 |
Bitcoin Real-Time
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 72112.02 |
71068.54 |
69563.15 |
78210.70 |
88847.60 |
97907.19 |
74418.241 (-5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
70522.27 |
0.62% |
2026/03/06 |
68314.71 |
-4.04% |
| 2026/03/19 |
70087.13 |
-1.34% |
2026/03/05 |
71190.25 |
-2.65% |
| 2026/03/18 |
71038.8 |
-4.23% |
2026/03/04 |
73130.16 |
7.10% |
| 2026/03/17 |
74173.15 |
-0.76% |
2026/03/03 |
68282.95 |
-1.53% |
| 2026/03/16 |
74738.75 |
5.03% |
2026/03/02 |
69344.59 |
6.20% |
| 2026/03/13 |
71161.97 |
1.49% |
2026/02/27 |
65297.12 |
-3.31% |
| 2026/03/12 |
70114.07 |
-0.44% |
2026/02/26 |
67534.72 |
-1.63% |
| 2026/03/11 |
70424.73 |
1.05% |
2026/02/25 |
68654.51 |
7.05% |
| 2026/03/10 |
69693.22 |
1.40% |
2026/02/24 |
64131.87 |
-0.87% |
| 2026/03/09 |
68731.34 |
0.61% |
2026/02/23 |
64696.77 |
-4.79% |
|