|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24.69 |
2.46 |
11.07% |
30.34 |
20.94 |
- |
79.69% |
03/20 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23.1680 |
23.9930 |
21.8475 |
17.7462 |
17.2896 |
17.6722 |
18.855 (30.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
24.69 |
11.07% |
2026/03/06 |
26.28 |
22.18% |
| 2026/03/19 |
22.23 |
-11.82% |
2026/03/05 |
21.51 |
10.65% |
| 2026/03/18 |
25.21 |
18.92% |
2026/03/04 |
19.44 |
-7.34% |
| 2026/03/17 |
21.2 |
-5.82% |
2026/03/03 |
20.98 |
10.13% |
| 2026/03/16 |
22.51 |
-14.77% |
2026/03/02 |
19.05 |
3.76% |
| 2026/03/13 |
26.41 |
5.85% |
2026/02/27 |
18.36 |
8.90% |
| 2026/03/12 |
24.95 |
-0.48% |
2026/02/26 |
16.86 |
-0.53% |
| 2026/03/11 |
25.07 |
0.68% |
2026/02/25 |
16.95 |
-6.41% |
| 2026/03/10 |
24.9 |
9.40% |
2026/02/24 |
18.11 |
-7.03% |
| 2026/03/09 |
22.76 |
-13.39% |
2026/02/23 |
19.48 |
13.45% |
|
StockCharts