NASDAQ Banks indeks
Indeks Change Change% High Low Open YTD local
149.46 0.65 0.44% - - - -8.97% 03/20


Technical Chart   StockCharts

NASDAQ Banks


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
148.86 149.75 155.12 164.22 158.37 144.92 162.161 (-7.83%)
Date Index Change% Date Index Change%
2026/03/20 149.46 0.44% 2026/03/06 153.46 -2.48%
2026/03/19 148.81 0.24% 2026/03/05 157.36 -1.63%
2026/03/18 148.46 -0.61% 2026/03/04 159.96 0.63%
2026/03/17 149.37 0.80% 2026/03/03 158.96 -0.70%
2026/03/16 148.19 0.77% 2026/03/02 160.08 0.57%
2026/03/13 147.06 -0.77% 2026/02/27 159.18 -4.85%
2026/03/12 148.20 -2.47% 2026/02/26 167.30 1.14%
2026/03/11 151.95 -0.67% 2026/02/25 165.41 2.43%
2026/03/10 152.97 -0.01% 2026/02/24 161.48 -0.15%
2026/03/09 152.99 -0.31% 2026/02/23 161.73 -4.40%