|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.14 |
1.01 |
0.66% |
- |
- |
- |
20.92% |
11/28 |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 151.36 |
149.18 |
150.02 |
149.93 |
145.86 |
136.10 |
149.494 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
154.14 |
0.67% |
2025/11/13 |
150.67 |
-2.19% |
| 2025/11/26 |
153.12 |
0.76% |
2025/11/12 |
154.04 |
1.18% |
| 2025/11/25 |
151.96 |
1.69% |
2025/11/11 |
152.24 |
0.16% |
| 2025/11/24 |
149.43 |
0.87% |
2025/11/10 |
151.99 |
0.83% |
| 2025/11/21 |
148.14 |
1.47% |
2025/11/07 |
150.74 |
0.63% |
| 2025/11/20 |
145.99 |
-1.12% |
2025/11/06 |
149.79 |
-0.19% |
| 2025/11/19 |
147.64 |
1.00% |
2025/11/05 |
150.07 |
0.41% |
| 2025/11/18 |
146.18 |
0.41% |
2025/11/04 |
149.46 |
-0.13% |
| 2025/11/17 |
145.59 |
-2.71% |
2025/11/03 |
149.66 |
-0.11% |
| 2025/11/14 |
149.64 |
-0.68% |
2025/10/31 |
149.82 |
0.37% |
|
StockCharts