Shenzhen indeks
Indeks Change Change% High Low Open YTD local
14127.105 -78.80 -0.55% 14129.597 13815.229 - 4.45% 02/03


Technical Chart

Shenzhen


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14160.06 14246.87 14220.06 13549.85 13189.00 11707.47 13764.354 (2.64%)
Date Index Change% Date Index Change%
2026/02/03 14127.105 2.19% 2026/01/20 14155.628 -0.97%
2026/02/02 13824.352 -2.69% 2026/01/19 14294.053 0.09%
2026/01/30 14205.893 -0.66% 2026/01/16 14281.08 -0.18%
2026/01/29 14300.076 -0.30% 2026/01/15 14306.726 0.41%
2026/01/28 14342.895 0.09% 2026/01/14 14248.599 0.56%
2026/01/27 14329.906 0.09% 2026/01/13 14169.397 -1.37%
2026/01/26 14316.637 -0.85% 2026/01/12 14366.908 1.75%
2026/01/23 14439.658 0.79% 2026/01/09 14120.151 1.15%
2026/01/22 14327.045 0.50% 2026/01/08 13959.482 -0.51%
2026/01/21 14255.125 0.70% 2026/01/07 14030.559 0.06%