|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3196.50 |
8.98 |
0.28% |
3199.37 |
3182.17 |
- |
21.22% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3161.87 |
3136.88 |
3142.83 |
3065.36 |
2923.69 |
2731.01 |
3087.023 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3196.50 |
0.28% |
2025/11/14 |
3180.42 |
-0.65% |
| 2025/11/27 |
3187.52 |
0.39% |
2025/11/13 |
3201.30 |
0.67% |
| 2025/11/26 |
3175.16 |
1.98% |
2025/11/12 |
3179.92 |
1.14% |
| 2025/11/25 |
3113.62 |
-0.73% |
2025/11/11 |
3144.15 |
0.13% |
| 2025/11/24 |
3136.56 |
0.53% |
2025/11/10 |
3140.10 |
0.56% |
| 2025/11/21 |
3120.13 |
-0.08% |
2025/11/07 |
3122.72 |
-0.45% |
| 2025/11/20 |
3122.76 |
1.67% |
2025/11/06 |
3136.68 |
1.39% |
| 2025/11/19 |
3071.37 |
-0.17% |
2025/11/05 |
3093.53 |
-1.27% |
| 2025/11/18 |
3076.48 |
-2.91% |
2025/11/04 |
3133.33 |
-0.71% |
| 2025/11/17 |
3168.69 |
-0.37% |
2025/11/03 |
3155.72 |
0.04% |
|
