|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3450.62 |
104.58 |
3.13% |
3455.06 |
3383.09 |
- |
7.00% |
15:30 |
TOPIX 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3395.44 |
3391.25 |
3400.46 |
3262.05 |
3135.50 |
2854.04 |
3296.412 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/04 |
3450.62 |
0.00% |
2026/01/21 |
3397.05 |
-1.00% |
| 2026/02/03 |
3450.62 |
3.13% |
2026/01/20 |
3431.20 |
-0.84% |
| 2026/02/02 |
3346.04 |
-0.85% |
2026/01/19 |
3460.12 |
-0.06% |
| 2026/01/30 |
3374.88 |
0.59% |
2026/01/16 |
3462.04 |
-0.29% |
| 2026/01/29 |
3355.06 |
0.28% |
2026/01/15 |
3472.26 |
0.67% |
| 2026/01/28 |
3345.53 |
-0.78% |
2026/01/14 |
3449.07 |
1.26% |
| 2026/01/27 |
3371.98 |
0.32% |
2026/01/13 |
3406.12 |
0.26% |
| 2026/01/26 |
3361.36 |
-2.13% |
2026/01/12 |
3397.40 |
2.18% |
| 2026/01/23 |
3434.48 |
0.37% |
2026/01/09 |
3324.92 |
0.86% |
| 2026/01/22 |
3421.90 |
0.73% |
2026/01/08 |
3296.53 |
-0.78% |
|
