|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 977.93 |
-3.81 |
-0.39% |
981.74 |
974.74 |
- |
4.11% |
11/28 |
EPRA/NA. AU
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 979.38 |
973.96 |
985.18 |
1020.96 |
1014.33 |
977.63 |
1014.937 (-3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
977.93 |
-0.39% |
2025/11/14 |
968.27 |
-0.94% |
| 2025/11/27 |
981.74 |
0.09% |
2025/11/13 |
977.43 |
-2.88% |
| 2025/11/26 |
980.87 |
0.54% |
2025/11/12 |
1006.43 |
-0.20% |
| 2025/11/25 |
975.64 |
-0.52% |
2025/11/11 |
1008.45 |
1.27% |
| 2025/11/24 |
980.73 |
2.03% |
2025/11/10 |
995.85 |
-0.14% |
| 2025/11/21 |
961.2 |
-1.92% |
2025/11/07 |
997.2 |
0.52% |
| 2025/11/20 |
980.0 |
1.44% |
2025/11/06 |
992.09 |
-0.18% |
| 2025/11/19 |
966.11 |
0.62% |
2025/11/05 |
993.84 |
-1.37% |
| 2025/11/18 |
960.12 |
-1.56% |
2025/11/04 |
1007.63 |
-0.89% |
| 2025/11/17 |
975.29 |
0.73% |
2025/11/03 |
1016.72 |
-0.47% |
|
