|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1224.00 |
-5.00 |
-0.41% |
- |
- |
- |
6.99% |
03/20 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1243.40 |
1281.70 |
1300.95 |
1148.63 |
1273.08 |
1196.92 |
1221.133 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1224.00 |
-0.41% |
2026/03/06 |
1386.00 |
-0.43% |
| 2026/03/19 |
1229.00 |
-0.89% |
2026/03/05 |
1392.00 |
0.00% |
| 2026/03/18 |
1240.00 |
-1.27% |
2026/03/04 |
1392.00 |
0.65% |
| 2026/03/17 |
1256.00 |
-0.95% |
2026/03/03 |
1383.00 |
1.62% |
| 2026/03/16 |
1268.00 |
-1.17% |
2026/03/02 |
1361.00 |
1.72% |
| 2026/03/13 |
1283.00 |
-0.54% |
2026/02/27 |
1338.00 |
3.00% |
| 2026/03/12 |
1290.00 |
-1.68% |
2026/02/26 |
1299.00 |
3.51% |
| 2026/03/11 |
1312.00 |
-2.24% |
2026/02/25 |
1255.00 |
3.12% |
| 2026/03/10 |
1342.00 |
-2.26% |
2026/02/24 |
1217.00 |
3.22% |
| 2026/03/09 |
1373.00 |
-0.94% |
2026/02/23 |
1179.00 |
1.73% |
|
