|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1441.00 |
4.00 |
0.28% |
- |
- |
- |
56.12% |
11/28 |
Baltik Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1435.20 |
1432.30 |
1386.15 |
1419.33 |
1329.45 |
1097.54 |
1402.133 (2.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1441.00 |
0.28% |
2025/11/14 |
1408.00 |
1.51% |
| 2025/11/27 |
1437.00 |
0.14% |
2025/11/13 |
1387.00 |
1.61% |
| 2025/11/26 |
1435.00 |
0.28% |
2025/11/12 |
1365.00 |
1.56% |
| 2025/11/25 |
1431.00 |
-0.07% |
2025/11/11 |
1344.00 |
1.28% |
| 2025/11/24 |
1432.00 |
0.00% |
2025/11/10 |
1327.00 |
0.61% |
| 2025/11/21 |
1432.00 |
-0.21% |
2025/11/07 |
1319.00 |
0.53% |
| 2025/11/20 |
1435.00 |
0.35% |
2025/11/06 |
1312.00 |
0.38% |
| 2025/11/19 |
1430.00 |
0.21% |
2025/11/05 |
1307.00 |
-0.31% |
| 2025/11/18 |
1427.00 |
0.28% |
2025/11/04 |
1311.00 |
-0.68% |
| 2025/11/17 |
1423.00 |
1.07% |
2025/11/03 |
1320.00 |
-0.45% |
|
