Euro 50 indeks
Indeks Change Change% High Low Open YTD local
5991.30 -16.21 -0.27% 6073.46 5973.86 - 3.38% 16:38


Technical Chart

Euro 50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5956.27 5950.77 5963.72 5785.89 5648.43 5466.10 5837.817 (2.63%)
Date Index Change% Date Index Change%
2026/02/03 5991.30 -0.26% 2026/01/20 5895.06 -0.46%
2026/02/02 6006.66 0.96% 2026/01/19 5922.56 -1.72%
2026/01/30 5949.66 0.83% 2026/01/16 6026.15 -0.25%
2026/01/29 5900.66 -0.55% 2026/01/15 6041.15 0.55%
2026/01/28 5933.06 -0.99% 2026/01/14 6008.25 -0.37%
2026/01/27 5992.56 0.62% 2026/01/13 6030.46 0.23%
2026/01/26 5955.36 0.04% 2026/01/12 6016.65 0.31%
2026/01/23 5953.06 -0.03% 2026/01/09 5997.86 1.59%
2026/01/22 5954.70 1.43% 2026/01/08 5903.96 -0.35%
2026/01/21 5870.65 -0.41% 2026/01/07 5924.65 -0.16%