Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
3548.8313 -56.35 -1.56% 3598.16 3531.3684 - -4.93% 03/20


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3617.07 3644.32 3695.35 3747.60 3719.51 3492.42 3731.758 (-4.90%)
Date Index Change% Date Index Change%
2026/03/20 3548.8313 -1.56% 2026/03/06 3689.815 -1.03%
2026/03/19 3605.1846 -0.27% 2026/03/05 3728.331 -0.60%
2026/03/18 3614.77 -1.33% 2026/03/04 3750.788 0.74%
2026/03/17 3663.66 0.29% 2026/03/03 3723.129 -1.00%
2026/03/16 3652.9023 1.01% 2026/03/02 3760.6123 0.50%
2026/03/13 3616.2834 -0.59% 2026/02/27 3742.023 -0.84%
2026/03/12 3637.6482 -1.57% 2026/02/26 3773.746 -0.42%
2026/03/11 3695.6716 -0.10% 2026/02/25 3789.706 0.79%
2026/03/10 3699.4985 -0.25% 2026/02/24 3760.0183 0.39%
2026/03/09 3708.7021 0.51% 2026/02/23 3745.582 -0.72%