GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
460.6097 -4.70 -1.01% 479.4318 458.3172 - 3.66% 13:45


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
487.46 505.53 517.35 501.40 460.27 395.96 503.399 (-8.50%)
Date Index Change% Date Index Change%
2026/03/20 460.6097 -1.01% 2026/03/06 524.4264 1.65%
2026/03/19 465.306 -6.19% 2026/03/05 515.9322 -1.06%
2026/03/18 495.983 -2.31% 2026/03/04 521.455 0.15%
2026/03/17 507.7142 0.00% 2026/03/03 520.676 -3.84%
2026/03/16 507.7076 -1.13% 2026/03/02 541.4476 0.26%
2026/03/13 513.4926 -1.63% 2026/02/27 540.0279 1.90%
2026/03/12 521.9924 -0.97% 2026/02/26 529.9828 -1.08%
2026/03/11 527.1311 -1.60% 2026/02/25 535.7838 1.33%
2026/03/10 535.7122 3.09% 2026/02/24 528.7696 -0.83%
2026/03/09 519.6414 -0.91% 2026/02/23 533.169 3.23%