GS Logam mulia indeks
Indeks Change Change% High Low Open YTD local
504.038 29.95 6.32% 515.478 487.584 - 13.43% 15:40


Technical Chart

GS Logam mulia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
507.00 520.97 501.53 456.29 420.54 369.89 466.588 (8.03%)
Date Index Change% Date Index Change%
2026/02/04 504.038 0.00% 2026/01/21 505.2301 1.16%
2026/02/03 504.038 5.51% 2026/01/20 499.427 3.97%
2026/02/02 477.721 -1.20% 2026/01/19 480.349 -0.00%
2026/01/30 483.51 -14.53% 2026/01/16 480.3495 -1.09%
2026/01/29 565.6868 1.46% 2026/01/15 485.6521 -0.09%
2026/01/28 557.5281 3.59% 2026/01/14 486.0707 1.45%
2026/01/27 538.1922 -0.25% 2026/01/13 479.1222 -0.12%
2026/01/26 539.5507 2.88% 2026/01/12 479.6911 2.83%
2026/01/23 524.4638 1.84% 2026/01/09 466.5061 1.75%
2026/01/22 514.9651 1.93% 2026/01/08 458.4851 -0.42%