|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3969.39 |
95.59 |
2.47% |
- |
- |
- |
89.66% |
11/28 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3785.63 |
3825.23 |
3968.27 |
3630.73 |
3092.01 |
2589.86 |
3692.503 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3969.39 |
2.47% |
2025/11/13 |
3996.02 |
-7.03% |
| 2025/11/26 |
3873.80 |
3.13% |
2025/11/12 |
4298.20 |
1.17% |
| 2025/11/25 |
3756.19 |
0.36% |
2025/11/11 |
4248.29 |
-1.21% |
| 2025/11/24 |
3742.79 |
4.37% |
2025/11/10 |
4300.12 |
4.56% |
| 2025/11/21 |
3585.99 |
1.85% |
2025/11/07 |
4112.63 |
3.17% |
| 2025/11/20 |
3520.95 |
-8.78% |
2025/11/06 |
3986.43 |
-1.77% |
| 2025/11/19 |
3860.04 |
-0.42% |
2025/11/05 |
4058.11 |
3.08% |
| 2025/11/18 |
3876.44 |
-3.69% |
2025/11/04 |
3937.00 |
-4.37% |
| 2025/11/17 |
4024.82 |
-0.42% |
2025/11/03 |
4116.84 |
1.41% |
| 2025/11/14 |
4041.93 |
1.15% |
2025/10/31 |
4059.48 |
1.60% |
|
StockCharts