|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4674.62 |
44.78 |
0.97% |
- |
- |
- |
22.25% |
02/03 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4577.37 |
4500.96 |
4360.36 |
4100.11 |
3702.10 |
2925.34 |
4139.273 (12.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
4674.62 |
0.97% |
2026/01/20 |
4281.08 |
-1.67% |
| 2026/02/02 |
4629.84 |
4.21% |
2026/01/16 |
4353.68 |
-0.02% |
| 2026/01/30 |
4442.73 |
-3.03% |
2026/01/15 |
4354.64 |
0.88% |
| 2026/01/29 |
4581.59 |
0.52% |
2026/01/14 |
4316.50 |
-0.05% |
| 2026/01/28 |
4558.07 |
2.62% |
2026/01/13 |
4318.53 |
0.67% |
| 2026/01/27 |
4441.62 |
1.81% |
2026/01/12 |
4289.73 |
5.03% |
| 2026/01/26 |
4362.73 |
0.05% |
2026/01/09 |
4084.22 |
1.34% |
| 2026/01/23 |
4360.73 |
-2.88% |
2026/01/08 |
4030.26 |
-0.82% |
| 2026/01/22 |
4489.87 |
0.49% |
2026/01/07 |
4063.55 |
-1.02% |
| 2026/01/21 |
4467.79 |
4.36% |
2026/01/06 |
4105.42 |
4.34% |
|
StockCharts