|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.78 |
12.72 |
1.36% |
949.52 |
932.96 |
- |
4.78% |
11/28 |
AMEX Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 935.73 |
939.72 |
937.17 |
931.09 |
919.97 |
921.06 |
930.127 (1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
945.78 |
0.74% |
2025/11/12 |
950.01 |
-1.26% |
| 2025/11/26 |
938.85 |
1.34% |
2025/11/11 |
962.1 |
1.28% |
| 2025/11/25 |
926.43 |
-0.71% |
2025/11/10 |
949.94 |
0.93% |
| 2025/11/24 |
933.09 |
-0.15% |
2025/11/07 |
941.22 |
1.47% |
| 2025/11/21 |
934.48 |
0.55% |
2025/11/06 |
927.55 |
0.66% |
| 2025/11/20 |
929.37 |
-1.08% |
2025/11/05 |
921.46 |
0.54% |
| 2025/11/19 |
939.5 |
-1.33% |
2025/11/04 |
916.5 |
-1.34% |
| 2025/11/18 |
952.15 |
0.60% |
2025/11/03 |
928.92 |
0.17% |
| 2025/11/17 |
946.48 |
-0.49% |
2025/10/31 |
927.37 |
0.69% |
| 2025/11/13 |
951.12 |
0.12% |
2025/10/30 |
921.03 |
-0.60% |
|
StockCharts